Canlı Borsa - Haber Best

DOLAR 43,1952 0.03%

EURO 50,3013 -0.04%

ALTIN 6.408,79-0,33

BITCOIN 4170166-0,43%

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.457 Değişim: 0.70% 86,80 Adet: 7.258 Mio.Lot Hacim: 175.941 Mio.TL

EN YÜKSEK 12473

EN DÜŞÜK 12,300

Açılış: 12.352 Dünkü Kapanış: 12.370

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

SAFKR 25,70 4,13 18:08:05
SAHOL 94,00 0,64 18:08:58
SAMAT 5,74 1,41 18:10:01
SANEL 36,40 -1,41 18:08:43
SANFM 7,13 0,71 18:05:10
SANKO 20,90 0,97 18:05:10
SARKY 35,44 9,99 18:10:01
SASA 2,34 0,86 18:09:47
SAYAS 40,60 1,30 18:05:10
SDTTR 215,80 6,10 18:10:01
SEGMN 26,32 9,94 18:09:42
SEGYO 5,01 -1,76 18:08:21
SEKFK 8,37 0,24 18:08:01
SEKUR 3,50 0,29 18:05:10

MENKUL FİYAT % ZAMAN

SELEC 80,45 0,69 18:05:10
SELVA 3,25 -9,47 18:09:59
SERNT 7,99 1,52 18:10:01
SEYKM 4,73 2,16 18:05:10
SILVR 2,71 -0,73 18:08:27
SISE 38,72 0,62 18:10:01
SKBNK 8,35 4,90 18:10:01
SKTAS 3,92 1,82 18:05:10
SKYLP 231,80 1,22 18:10:01
SKYMD 12,10 1,00 18:09:43
SMART 22,80 1,51 17:59:39
SMRTG 22,74 1,61 18:08:58
SMRVA 75,30 -9,98 18:09:50
SNGYO 5,07 3,47 18:09:50

MENKUL FİYAT % ZAMAN

SNICA 4,32 1,41 18:10:01
SNKRN 277,00 2,21 18:10:01
SNPAM 26,02 0,15 18:05:10
SODSN 100,10 -0,10 18:10:01
SOKE 11,11 0,82 18:09:42
SOKM 55,80 0,54 18:08:24
SONME 174,00 -0,17 18:10:01
SRVGY 3,45 2,07 18:08:01
SUMAS 284,50 3,27 18:10:01
SUNTK 40,58 1,70 18:10:01
SURGY 44,72 0,72 18:08:24
SUWEN 9,48 1,39 18:09:57