Canlı Borsa - Haber Best

DOLAR 43,1924 0.01%

EURO 50,3146 0.06%

ALTIN 6.407,440,21

BITCOIN 4127395-2,00%

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.457 Değişim: 0.70% 86,80 Adet: 7.258 Mio.Lot Hacim: 175.941 Mio.TL

EN YÜKSEK 12473

EN DÜŞÜK 12,300

Açılış: 12.352 Dünkü Kapanış: 12.370

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

MAALT 957,00 1,81 18:10:01
MACKO 26,12 4,56 18:09:47
MAGEN 42,48 1,38 18:10:01
MAKIM 15,37 1,05 18:05:10
MAKTK 14,14 1,22 18:10:01
MANAS 18,20 5,39 18:09:35
MARBL 13,35 3,89 18:09:01
MARKA 35,26 0,57 18:10:01
MARMR 2,34 9,86 18:08:30
MARTI 2,71 -0,73 17:58:10
MAVI 46,00 -0,56 18:09:09
MEDTR 31,40 -0,13 18:10:01
MEGAP 2,92 3,55 18:09:44

MENKUL FİYAT % ZAMAN

MEGAP 2,92 3,55 18:09:44
MEGMT 60,00 5,08 18:10:01
MEKAG 3,83 1,06 18:05:10
MEPET 19,25 1,10 18:05:10
MERCN 16,87 0,90 18:10:01
MERIT 17,00 -1,16 18:10:01
MERKO 14,23 0,42 18:10:01
METRO 4,80 4,12 18:09:23
MEYSU 9,97 9,92 18:09:28
MGROS 616,50 1,40 18:10:01
MHRGY 3,49 -1,69 18:08:59
MIATK 36,08 1,86 18:09:26
MMCAS 125,00 1,96 18:08:01

MENKUL FİYAT % ZAMAN

MNDRS 14,38 1,55 18:10:01
MNDTR 6,85 1,63 18:10:01
MOBTL 9,87 -0,50 18:10:01
MOGAN 8,56 2,88 18:08:01
MOPAS 42,20 -1,91 18:09:37
MPARK 410,00 1,05 18:10:01
MRGYO 2,66 -5,67 18:09:51
MRSHL 1.577,00 1,35 18:08:29
MSGYO 5,93 0,68 18:10:01
MTRKS 21,66 1,12 18:08:56
MTRYO 12,26 -4,96 18:10:01
MZHLD 6,22 0,81 18:08:01