Canlı Borsa - Haber Best

DOLAR 43,1952 0.03%

EURO 50,3013 -0.04%

ALTIN 6.408,79-0,33

BITCOIN 4170166-0,43%

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.457 Değişim: 0.70% 86,80 Adet: 7.258 Mio.Lot Hacim: 175.941 Mio.TL

EN YÜKSEK 12473

EN DÜŞÜK 12,300

Açılış: 12.352 Dünkü Kapanış: 12.370

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 13,10 3,56 18:09:43
A1YEN 31,30 -0,51 18:10:00
ACSEL 102,40 1,19 18:05:10
ADEL 38,72 10,00 18:10:00
ADESE 1,63 -4,12 18:09:53
ADGYO 64,35 6,01 18:09:55
AEFES 17,16 1,00 18:09:57
AFYON 13,80 1,85 18:10:00
AGESA 214,10 1,47 18:10:00
AGHOL 32,82 -0,36 18:09:35
AGROT 3,52 -3,03 18:09:57
AGYO 7,24 0,00 18:08:01
AHGAZ 22,20 1,65 18:09:58
AHSGY 21,26 -5,43 18:10:00
AKBNK 73,85 -0,20 18:10:00
AKCNS 163,40 -0,73 18:09:26
AKENR 11,06 0,36 18:09:42
AKFGY 2,82 2,17 18:09:24
AKFIS 21,52 3,46 18:10:00
AKFYE 17,99 0,90 18:10:00
AKGRT 7,81 4,69 18:08:48
AKMGY 199,00 0,91 18:05:10
AKSA 10,16 2,11 18:09:52
AKSEN 68,55 1,71 18:10:00
AKSGY 8,40 2,07 18:09:06
AKSUE 25,24 1,77 18:10:00

MENKUL FİYAT % ZAMAN

AKYHO 2,67 1,52 18:10:01
ALARK 104,80 2,75 18:09:48
ALBRK 8,16 0,74 18:09:50
ALCAR 885,00 3,21 18:09:49
ALCTL 111,70 0,99 18:08:17
ALFAS 41,50 0,92 18:10:00
ALGYO 5,30 -3,11 18:10:00
ALKA 13,40 -2,12 18:09:13
ALKIM 20,82 2,16 18:10:00
ALKLC 214,20 0,09 18:09:27
ALTNY 17,82 5,51 18:09:54
ALVES 29,52 7,66 18:10:00
ANELE 17,11 3,26 18:08:39
ANGEN 11,04 1,56 18:10:00
ANHYT 101,60 4,85 18:08:48
ANSGR 25,56 -0,16 18:09:33
APBDL 31,44 2,18 18:10:00
APLIB 46,60 -1,35 18:10:00
APMDL 24,33 1,16 18:08:47
APX30 34,15 0,92 18:10:00
ARASE 78,00 0,39 18:08:39
ARCLK 111,20 -0,27 18:09:53
ARDYZ 38,26 0,68 18:09:21
ARENA 29,60 -0,80 18:10:00
ARFYE 33,86 -5,37 18:09:57
ARMGD 84,00 0,78 18:10:00

MENKUL FİYAT % ZAMAN

ARSAN 4,13 9,84 18:10:00
ARTMS 34,78 1,34 18:10:00
ARZUM 2,34 2,18 18:10:00
ASELS 302,50 5,03 18:09:58
ASGYO 11,26 -0,44 18:09:31
ASTOR 150,90 3,43 18:09:55
ASUZU 60,40 0,83 18:09:38
ATAGY 13,62 1,11 18:08:01
ATAKP 58,45 1,21 18:10:00
ATATP 159,00 9,96 18:10:00
ATEKS 106,00 0,86 18:10:01
ATLAS 6,20 -0,48 18:05:08
ATSYH 65,10 -2,18 18:09:04
AVGYO 10,40 -0,19 18:09:16
AVHOL 40,52 1,81 18:09:16
AVOD 3,99 5,56 18:09:50
AVPGY 58,40 4,19 18:09:47
AVTUR 17,46 0,34 18:08:52
AYCES 468,75 -5,49 18:09:01
AYDEM 22,16 0,82 18:09:37
AYEN 25,44 1,84 18:08:01
AYES 17,50 -1,02 18:08:41
AYGAZ 214,00 1,04 18:10:00
AZTEK 4,24 1,92 18:09:39