Canlı Borsa - Haber Best

DOLAR 43,1969 0.03%

EURO 50,3123 -0.02%

ALTIN 6.414,58-0,24

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.457 Değişim: 0.70% 86,80 Adet: 7.258 Mio.Lot Hacim: 175.941 Mio.TL

EN YÜKSEK 12473

EN DÜŞÜK 12,300

Açılış: 12.352 Dünkü Kapanış: 12.370

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

EBEBK 60,20 0,33 18:10:00
ECILC 105,50 3,74 18:09:15
ECOGR 23,52 -0,34 18:09:59
ECZYT 306,00 0,66 18:10:00
EDATA 8,16 3,82 18:08:35
EDIP 35,12 -0,68 18:10:00
EFOR 27,80 0,36 18:10:00
EGEEN 7.727,50 1,41 18:08:18
EGEGY 30,92 9,03 18:09:56
EGEPO 9,37 4,11 18:08:14
EGGUB 97,00 7,66 18:09:25
EGPRO 26,42 4,18 18:08:20
EGSER 2,97 1,37 18:09:36
EKGYO 21,34 2,11 18:09:59

MENKUL FİYAT % ZAMAN

EKIZ 121,50 0,41 18:10:01
EKOS 6,13 4,07 18:09:57
EKSUN 5,54 2,59 18:10:00
ELITE 29,60 3,42 18:08:30
EMKEL 22,10 3,17 18:09:58
EMNIS 165,10 -2,88 18:08:44
ENDAE 14,38 -0,07 18:10:00
ENERY 9,15 -0,11 18:09:52
ENJSA 96,85 1,25 18:09:41
ENKAI 80,95 1,00 18:10:00
ENSRI 19,36 -0,72 18:05:10
ENTRA 10,76 1,41 18:10:00
EPLAS 5,59 0,72 18:09:20
ERBOS 202,00 4,39 18:08:31

MENKUL FİYAT % ZAMAN

ERCB 73,00 1,39 18:10:00
EREGL 25,48 -0,31 18:09:58
ERSU 19,04 -2,31 18:10:01
ESCAR 28,10 -0,07 18:10:00
ESCOM 3,67 1,94 18:10:00
ESEN 5,91 1,90 18:09:53
ETILR 3,91 2,36 18:08:01
ETYAT 28,00 0,72 17:59:39
EUHOL 11,90 8,48 18:09:38
EUKYO 15,39 -2,29 18:10:01
EUPWR 39,74 3,33 18:09:43
EUREN 5,41 -9,83 18:10:00
EUYO 13,70 -1,44 18:10:01
EYGYO 4,17 3,99 18:09:56