Hisseler - Haber Best

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,81 -0,76 % 69.293.739,77 17:27
A1YEN A1 YENILENEBILIR ENERJI 30,14 -0,46 % 31.053.484,56 17:26
ACSEL ACIPAYAM SELULOZ 102,00 -1,54 % 12.085.386,30 17:26
ADEL ADEL KALEMCILIK 31,24 -0,26 % 25.996.812,70 17:27
ADESE ADESE GAYRIMENKUL 1,80 -2,17 % 1.602.713.437,82 17:27
ADGYO ADRA GMYO 45,78 -0,56 % 31.423.754,86 17:25
AEFES ANADOLU EFES 16,46 0,86 % 832.175.468,97 17:27
AFYON AFYON CIMENTO 13,43 -0,44 % 29.948.099,41 17:26
AGESA AGESA HAYAT EMEKLILIK 206,60 0,54 % 52.213.243,30 17:26
AGHOL ANADOLU GRUBU HOLDING 30,00 0,74 % 195.317.796,08 17:27
AGROT AGROTECH TEKNOLOJI 6,94 0,14 % 39.118.515,75 17:27
AGYO ATAKULE GMYO 7,11 -1,25 % 3.285.366,65 17:25
AHGAZ AHLATCI DOGALGAZ 24,56 0,00 % 63.708.580,86 17:26
AHSGY AHES GMYO 15,19 7,96 % 45.655.445,57 17:27
AKBNK AKBANK 70,80 1,80 % 4.850.013.250,10 17:27
AKCNS AKCANSA 156,10 2,63 % 225.472.128,50 17:27
AKENR AKENERJI 12,40 0,65 % 674.407.766,56 17:27
AKFGY AKFEN GMYO 2,78 0,72 % 63.424.019,82 17:26
AKFIS AKFEN INSAAT 21,60 -0,09 % 41.254.356,40 17:27
AKFYE AKFEN YEN. ENERJI 17,64 0,57 % 41.667.734,08 17:27
AKGRT AKSIGORTA 7,04 -2,49 % 119.984.760,11 17:27
AKMGY AKMERKEZ GMYO 202,10 -0,25 % 3.401.613,20 17:26
AKSA AKSA 10,17 0,89 % 139.487.949,04 17:27
AKSEN AKSA ENERJI 60,85 -0,16 % 400.857.997,30 17:27
AKSGY AKIS GMYO 7,60 1,33 % 33.474.208,02 17:26
AKSUE AKSU ENERJI 18,10 1,74 % 8.070.004,02 17:26
AKYHO AKDENIZ YATIRIM HOLDING 2,92 1,74 % 4.940.224,50 17:27
ALARK ALARKO HOLDING 99,50 2,21 % 612.794.786,70 17:27
ALBRK ALBARAKA TURK 8,25 0,12 % 91.197.141,22 17:26
ALCAR ALARKO CARRIER 870,50 -1,30 % 18.470.524,50 17:26
ALCTL ALCATEL LUCENT TELETAS 107,20 0,85 % 35.035.716,90 17:27
ALFAS ALFA SOLAR ENERJI 45,18 1,76 % 189.936.392,38 17:26
ALGYO ALARKO GMYO 28,96 0,91 % 101.143.726,10 17:26
ALKA ALKIM KAGIT 11,08 9,49 % 256.472.544,78 17:27
ALKIM ALKIM KIMYA 17,86 5,12 % 105.515.350,26 17:26
ALKLC ALTINKILIC GIDA VE SUT 176,90 3,15 % 213.940.791,30 17:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI 84,77 3,38 % 2.874.474.659,76 17:27
ALTNY ALTINAY SAVUNMA 63,55 1,11 % 223.264.081,10 17:26
ALVES ALVES KABLO 24,76 1,73 % 65.509.890,18 17:26
ANELE ANEL ELEKTRIK 15,93 -1,12 % 16.610.778,25 17:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,64 -1,02 % 16.431.225,71 17:27
ANHYT ANADOLU HAYAT EMEK. 101,70 -1,45 % 51.278.554,40 17:26
ANSGR ANADOLU SIGORTA 23,82 -0,17 % 86.254.054,84 17:26
ARASE DOGU ARAS ENERJI 63,55 -0,70 % 45.108.270,65 17:26
ARCLK ARCELIK 109,40 0,09 % 261.808.546,50 17:26
ARDYZ ARD BILISIM TEKNOLOJILERI 38,78 2,54 % 245.283.753,22 17:27
ARENA ARENA BILGISAYAR 28,12 -1,68 % 18.841.132,34 17:26
ARMGD ARMADA GIDA 61,15 5,07 % 552.455.733,90 17:27
ARSAN ARSAN TEKSTIL 3,34 6,03 % 140.606.439,09 17:27
ARTMS ARTEMIS HALI 40,52 -2,46 % 32.841.177,40 17:26
ARZUM ARZUM EV ALETLERI 2,70 -0,37 % 16.343.086,86 17:26
ASELS ASELSAN 211,90 3,87 % 7.065.521.287,80 17:27
ASGYO ASCE GMYO 10,65 -0,09 % 17.868.615,56 17:26
ASTOR ASTOR ENERJI 112,40 7,77 % 8.683.276.382,20 17:27
ASUZU ANADOLU ISUZU 55,95 0,36 % 20.417.537,60 17:25
ATAGY ATA GMYO 13,72 -0,87 % 2.876.673,97 17:26
ATAKP ATAKEY PATATES 52,80 0,86 % 28.223.722,45 17:25
ATATP ATP YAZILIM 137,50 -1,93 % 139.113.621,40 17:27
ATEKS AKIN TEKSTIL 74,65 -0,20 % 227.444,35 13:55
ATLAS ATLAS YAT. ORT. 5,71 0,00 % 2.306.087,66 17:21
ATSYH ATLANTIS YATIRIM HOLDING 71,80 -2,71 % 690.315,80 13:55
AVGYO AVRASYA GMYO 11,17 -1,85 % 20.637.335,02 17:26
AVHOL AVRUPA YATIRIM HOLDING 38,48 -0,05 % 25.081.310,26 17:24
AVOD A.V.O.D GIDA VE TARIM 3,51 -0,28 % 6.473.647,11 17:25
AVPGY AVRUPAKENT GMYO 53,50 -0,74 % 50.467.974,30 17:26
AVTUR AVRASYA PETROL VE TUR. 15,74 -1,81 % 2.956.413,13 17:26
AYCES ALTINYUNUS CESME 428,50 -1,72 % 21.020.059,50 17:26
AYDEM AYDEM ENERJI 20,30 2,16 % 57.994.447,00 17:26
AYEN AYEN ENERJI 25,58 -0,23 % 38.487.123,16 17:27
AYES AYES CELIK HASIR VE CIT 17,00 -2,52 % 511.605,72 13:55
AYGAZ AYGAZ 215,90 0,51 % 161.403.082,40 17:26
AZTEK AZTEK TEKNOLOJI 4,39 0,92 % 18.270.905,14 17:26
BAGFS BAGFAS 27,28 -0,44 % 16.595.038,26 17:25
BAHKM BAHADIR KIMYA 52,05 -3,61 % 121.353.238,80 17:26
BAKAB BAK AMBALAJ 38,70 -0,05 % 8.900.645,40 17:26
BALAT BALATACILAR BALATACILIK 83,30 -0,42 % 7.161.620,00 13:55
BALSU BALSU GIDA 16,19 0,75 % 42.824.477,37 17:26
BANVT BANVIT 171,50 6,59 % 221.650.720,20 17:27
BARMA BAREM AMBALAJ 34,14 1,13 % 71.712.282,02 17:26
BASCM BASTAS BASKENT CIMENTO 14,15 1,07 % 682.553,55 13:55
BASGZ BASKENT DOGALGAZ GMYO 42,58 0,71 % 27.636.105,64 17:26
BAYRK BAYRAK TABAN SANAYI 24,74 -0,24 % 44.921.145,10 17:26
BEGYO BATI EGE GMYO 5,08 -0,59 % 50.883.496,38 17:26
BERA BERA HOLDING 17,24 0,64 % 270.969.463,04 17:27
BESLR BESLER GIDA 12,80 1,03 % 27.463.794,28 17:26
BEYAZ BEYAZ FILO 28,38 -1,60 % 33.039.332,46 17:26
BFREN BOSCH FREN SISTEMLERI 160,30 0,25 % 28.527.307,20 17:26
BIENY BIEN YAPI URUNLERI 27,78 0,43 % 51.551.269,34 17:26
BIGCH BUYUK SEFLER BIGCHEFS 56,50 0,27 % 245.417.797,50 17:27
BIGEN BIRLESIM GRUP ENERJI 9,41 -0,42 % 49.280.892,79 17:27
BIGTK BIG MEDYA TEKNOLOJI 319,75 1,59 % 70.323.662,00 17:26
BIMAS BIM MAGAZALAR 573,50 2,96 % 3.254.105.369,50 17:26
BINBN BIN ULASIM TEKNOLOJILERI 195,90 1,93 % 95.753.097,80 17:26
BINHO 1000 YATIRIMLAR HOL. 9,96 0,10 % 212.818.569,78 17:26
BIOEN BIOTREND CEVRE VE ENERJI 19,92 0,45 % 36.617.887,04 17:26
BIZIM BIZIM MAGAZALARI 27,52 -0,94 % 6.819.978,70 17:26
BJKAS BESIKTAS FUTBOL YAT. 1,74 -1,14 % 32.212.878,34 17:26
BLCYT BILICI YATIRIM 33,50 -0,24 % 37.538.579,64 17:25
BLUME BLUME METAL KIMYA 46,36 2,25 % 144.667.914,02 17:26
BMSCH BMS CELIK HASIR 27,00 6,89 % 107.027.584,14 17:27
BMSTL BMS BIRLESIK METAL 117,00 9,24 % 127.539.320,10 17:27
BNTAS BANTAS AMBALAJ 6,54 0,15 % 30.732.258,21 17:26
BOBET BOGAZICI BETON SANAYI 19,14 0,63 % 40.275.654,27 17:26
BORLS BORLEASE OTOMOTIV 5,02 -5,99 % 323.640.884,41 17:27
BORSK BOR SEKER 6,69 9,85 % 207.298.432,37 17:27
BOSSA BOSSA 6,87 1,18 % 32.872.289,45 17:27
BRISA BRISA 82,85 -1,19 % 31.783.140,85 17:26
BRKO BIRKO MENSUCAT 9,10 2,82 % 6.808.465,80 13:55
BRKSN BERKOSAN YALITIM 7,82 1,82 % 7.131.734,31 17:23
BRKVY BIRIKIM VARLIK YONETIM 130,60 9,93 % 354.869.036,70 17:26
BRLSM BIRLESIM MUHENDISLIK 14,00 -0,85 % 21.655.638,64 17:26
BRMEN BIRLIK MENSUCAT 19,01 0,00 % 420.044,96 13:55
BRSAN BORUSAN BORU SANAYI 504,00 0,20 % 362.927.727,00 17:26
BRYAT BORUSAN YAT. PAZ. 2.248,00 -0,27 % 95.798.319,00 17:27
BSOKE BATISOKE CIMENTO 16,23 0,81 % 126.993.703,97 17:27
BTCIM BATI CIMENTO 3,74 0,81 % 222.240.131,69 17:27
BUCIM BURSA CIMENTO 6,88 -0,29 % 66.135.761,76 17:26
BULGS BULLS GSYO 40,68 -0,83 % 272.168.864,10 17:26
BURCE BURCELIK 58,00 9,54 % 25.359.910,00 13:55
BURVA BURCELIK VANA 436,25 9,06 % 45.173.465,50 17:27
BVSAN BULBULOGLU VINC 102,80 0,98 % 60.821.534,30 17:26
BYDNR BAYDONER RESTORANLARI 27,02 2,19 % 5.813.805,18 17:25
CANTE CAN2 TERMIK 2,26 -0,88 % 857.269.222,67 17:27
CASA CASA EMTIA PETROL 102,00 -0,10 % 1.261.026,00 13:55
CATES CATES ELEKTRIK 35,50 0,40 % 26.488.814,70 17:26
CCOLA COCA COLA ICECEK 60,05 1,95 % 736.745.331,05 17:27
CELHA CELIK HALAT 11,42 -1,72 % 61.501.463,51 17:26
CEMAS CEMAS DOKUM 4,76 -0,42 % 69.305.373,14 17:26
CEMTS CEMTAS 11,99 0,67 % 58.596.811,11 17:27
CEMZY CEM ZEYTIN 40,94 -0,63 % 62.219.252,96 17:26
CEOEM CEO EVENT MEDYA 25,06 0,24 % 28.178.068,24 17:25
CGCAM CAGDAS CAM 33,24 0,00 % 104.858.926,84 17:26
CIMSA CIMSA 48,72 0,45 % 310.160.290,36 17:27
CLEBI CELEBI 1.619,00 0,31 % 58.013.262,00 17:26
CMBTN CIMBETON 2.030,00 0,59 % 22.036.331,00 17:26
CMENT CIMENTAS 329,00 -0,23 % 714.142,00 13:55
CONSE CONSUS ENERJI 3,07 -1,29 % 37.308.755,68 17:27
COSMO COSMOS YAT. HOLDING 184,90 -1,91 % 10.608.049,10 17:27
CRDFA CREDITWEST FAKTORING 54,80 5,89 % 55.337.961,20 17:26
CRFSA CARREFOURSA 119,80 -9,99 % 759.316.094,70 17:26
CUSAN CUHADAROGLU METAL 22,38 -0,27 % 11.343.686,08 17:23
CVKMD CVK MADEN 21,26 -4,92 % 1.426.364.256,98 17:27
CWENE CW ENERJI 28,70 1,85 % 943.929.143,84 17:27
DAGI DAGI GIYIM 8,68 1,52 % 85.161.801,11 17:26
DAPGM DAP GAYRIMENKUL 12,62 -1,79 % 143.318.047,45 17:26
DARDL DARDANEL 2,38 0,00 % 88.559.010,76 17:26
DCTTR DCT TRADING DIS TICARET 25,64 -1,38 % 35.478.978,18 17:27
DENGE DENGE HOLDING 3,62 0,00 % 28.303.728,42 17:26
DERHL DERLUKS YATIRIM HOLDING 13,72 0,00 % 47.685.825,13 17:26
DERIM DERIMOD 35,02 -0,06 % 6.581.444,80 17:26
DESA DESA DERI 11,20 -0,44 % 8.937.073,67 17:25
DESPC DESPEC BILGISAYAR 44,86 -0,31 % 14.535.718,18 17:26
DEVA DEVA HOLDING 62,10 0,73 % 21.279.982,25 17:25
DGATE DATAGATE BILGISAYAR 63,15 0,80 % 32.532.668,45 17:26
DGGYO DOGUS GMYO 33,00 -0,42 % 3.330.347,10 17:26
DGNMO DOGANLAR MOBILYA 5,44 1,68 % 15.810.839,56 17:26
DIRIT DIRITEKS DIRILIS TEKSTIL 30,22 9,97 % 6.219.004,02 13:55
DITAS DITAS DOGAN 43,10 7,53 % 43.936.317,90 17:25
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,88 -0,34 % 61.570.056,42 17:26
DMRGD DMR UNLU MAMULLER 3,46 0,29 % 141.152.505,60 17:27
DMSAS DEMISAS DOKUM 12,00 -0,41 % 22.104.656,15 17:26
DNISI DINAMIK ISI MAKINA YALITIM 21,04 0,48 % 25.897.118,58 17:26
DOAS DOGUS OTOMOTIV 191,20 -0,98 % 311.081.388,50 17:26
DOCO DO-CO 9.665,00 0,52 % 45.411.605,00 17:26
DOFER DOFER YAPI MALZEMELERI 55,85 4,98 % 123.532.112,80 17:27
DOFRB DOF ROBOTIK 74,90 -0,60 % 407.871.227,35 17:27
DOGUB DOGUSAN 52,85 9,97 % 68.064.541,17 17:23
DOHOL DOGAN HOLDING 17,86 -0,50 % 105.305.789,89 17:26
DOKTA DOKTAS DOKUMCULUK 21,80 0,00 % 2.536.509,62 17:26
DSTKF DESTEK FINANS FAKTORING 536,50 0,75 % 1.273.204.256,50 17:27
DUNYH DUNYA HOLDING 116,90 -3,79 % 28.287.828,70 17:27
DURDO DURAN DOGAN BASIM 3,96 5,32 % 43.099.873,40 17:27
DURKN DURUKAN SEKERLEME 14,36 -0,35 % 14.182.567,50 17:26
DYOBY DYO BOYA 13,48 0,75 % 17.921.763,00 17:26
DZGYO DENIZ GMYO 7,78 -1,64 % 40.128.342,79 17:26
EBEBK EBEBEK MAGAZACILIK 57,65 0,17 % 21.929.814,50 17:26
ECILC ECZACIBASI ILAC 84,30 -1,81 % 317.023.743,05 17:27
ECOGR ECOGREEN ENERJI 21,86 1,30 % 401.380.808,86 17:27
ECZYT ECZACIBASI YATIRIM 316,75 1,52 % 113.303.441,25 17:26
EDATA E-DATA TEKNOLOJI 5,29 0,19 % 16.531.525,58 17:27
EDIP EDIP GAYRIMENKUL 35,84 -1,16 % 36.566.859,60 17:26
EFOR EFOR YATIRIM 29,50 4,17 % 446.643.039,24 17:27
EGEEN EGE ENDUSTRI 7.405,00 -0,20 % 72.592.435,00 17:26
EGEGY EGEYAPI AVRUPA GMYO 24,52 3,46 % 38.554.070,14 17:26
EGEPO NASMED EGEPOL 7,23 0,84 % 16.337.060,53 17:26
EGGUB EGE GUBRE 99,05 -0,05 % 28.505.412,60 17:26
EGPRO EGE PROFIL 25,74 1,02 % 20.480.232,40 17:26
EGSER EGE SERAMIK 3,06 0,66 % 5.774.068,73 17:27
EKGYO EMLAK KONUT GMYO 20,88 0,29 % 2.956.168.015,12 17:27
EKIZ EKIZ KIMYA 119,00 6,25 % 2.595.470,60 13:55
EKOS EKOS TEKNOLOJI 27,48 0,88 % 93.034.397,84 17:26
EKSUN EKSUN GIDA 5,62 -1,58 % 8.172.893,47 17:26
ELITE ELITE NATUREL ORGANIK GIDA 30,84 1,25 % 42.703.377,00 17:26
EMKEL EMEK ELEKTRIK 77,80 5,71 % 626.554.173,00 17:27
EMNIS EMINIS AMBALAJ 167,50 0,30 % 901.365,90 13:55
ENDAE ENDA ENERJI HOLDING 14,61 3,11 % 33.131.168,72 17:26
ENERY ENERYA ENERJI 10,06 -0,49 % 98.991.893,95 17:27
ENJSA ENERJISA ENERJI 88,45 -0,62 % 307.514.520,15 17:27
ENKAI ENKA INSAAT 81,40 1,56 % 740.342.153,25 17:27
ENSRI ENSARI SINAI YATIRIMLAR 15,51 10,00 % 163.617.586,83 17:26
ENTRA IC ENTERRA YEN. ENERJI 10,78 0,65 % 76.905.264,81 17:26
EPLAS EGEPLAST 5,18 -0,58 % 14.666.599,32 17:26
ERBOS ERBOSAN 186,50 1,47 % 12.726.864,50 17:25
ERCB ERCIYAS CELIK BORU 75,05 2,81 % 533.577.693,20 17:27
EREGL EREGLI DEMIR CELIK 24,74 0,73 % 3.774.952.528,74 17:27
ERSU ERSU GIDA 18,20 2,48 % 9.957.833,26 17:26
ESCAR ESCAR FILO 21,42 0,19 % 72.176.889,72 17:27
ESCOM ESCORT TEKNOLOJI 3,07 0,00 % 21.092.394,24 17:26
ESEN ESENBOGA ELEKTRIK 4,99 -0,80 % 555.373.246,22 17:27
ETILR ETILER GIDA 3,93 -3,44 % 86.574.126,51 17:27
ETYAT EURO TREND YAT. ORT. 23,60 -6,42 % 8.912.765,64 17:26
EUHOL EURO YATIRIM HOLDING 11,06 -3,74 % 4.048.542,76 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,40 0,00 % 3.178.114,90 17:26
EUPWR EUROPOWER ENERJI 31,38 3,91 % 451.432.044,12 17:26
EUREN EUROPEN ENDUSTRI 6,53 0,46 % 268.395.643,98 17:26
EUYO EURO YAT. ORT. 12,81 -0,62 % 2.120.435,23 17:23
EYGYO EYG GMYO 3,78 1,61 % 28.332.564,99 17:27
FADE FADE GIDA 13,58 -0,15 % 12.741.174,06 17:26
FENER FENERBAHCE FUTBOL 9,86 -0,50 % 127.984.768,02 17:26
FLAP FLAP KONGRE TOPLANTI HIZ. 9,25 -4,15 % 8.442.726,47 17:26
FMIZP F-M IZMIT PISTON 324,25 0,23 % 14.192.248,00 17:27
FONET FONET BILGI TEKNOLOJILERI 2,90 2,11 % 93.184.675,05 17:27
FORMT FORMET METAL VE CAM 3,52 -1,40 % 77.878.870,83 17:26
FORTE FORTE BILGI ILETISIM 81,20 1,75 % 73.385.948,05 17:27
FRIGO FRIGO PAK GIDA 9,88 -1,20 % 39.741.010,29 17:27
FROTO FORD OTOSAN 99,00 2,17 % 1.715.920.252,50 17:27
FZLGY FUZUL GMYO 12,91 0,55 % 45.552.058,02 17:26
GARAN GARANTI BANKASI 141,50 0,78 % 3.081.936.199,80 17:26
GARFA GARANTI FAKTORING 25,86 1,25 % 10.413.809,50 17:22
GEDIK GEDIK Y. MEN. DEG. 6,09 -0,49 % 16.689.000,27 17:26
GEDZA GEDIZ AMBALAJ 25,72 -0,16 % 9.429.925,16 17:27
GENIL GEN ILAC 198,70 1,58 % 248.536.066,10 17:26
GENTS GENTAS 11,18 3,52 % 106.675.369,21 17:26
GEREL GERSAN ELEKTRIK 19,40 3,47 % 114.082.262,49 17:26
GESAN GIRISIM ELEKTRIK SANAYI 45,14 0,49 % 407.007.454,34 17:27
GIPTA GIPTA OFIS KIRTASIYE 73,85 9,98 % 458.399.051,95 17:26
GLBMD GLOBAL MEN. DEG. 11,96 1,36 % 3.738.779,71 17:16
GLCVY GELECEK VARLIK YONETIMI 80,35 2,82 % 76.008.725,50 17:26
GLRMK GULERMAK AGIR SANAYI 177,10 -0,17 % 144.594.547,80 17:27
GLRYH GULER YAT. HOLDING 4,08 0,00 % 13.342.488,32 17:26
GLYHO GLOBAL YAT. HOLDING 12,41 -1,43 % 85.650.116,67 17:27
GMTAS GIMAT MAGAZACILIK 45,02 -3,14 % 81.593.557,56 17:27
GOKNR GOKNUR GIDA 20,88 1,36 % 44.534.665,78 17:26
GOLTS GOLTAS CIMENTO 324,25 1,81 % 70.526.760,00 17:27
GOODY GOOD-YEAR 15,16 0,66 % 11.058.955,44 17:24
GOZDE GOZDE GIRISIM 22,30 0,54 % 19.370.226,30 17:25
GRNYO GARANTI YAT. ORT. 16,88 -5,96 % 18.653.723,54 17:25
GRSEL GUR-SEL TURIZM TASIMACILIK 318,25 -1,47 % 80.838.908,00 17:26
GRTHO GRAINTURK HOLDING 257,50 -3,47 % 132.603.441,00 17:26
GSDDE GSD DENIZCILIK 10,02 -0,50 % 13.274.267,49 17:26
GSDHO GSD HOLDING 4,80 -0,21 % 15.179.863,82 17:27
GSRAY GALATASARAY SPORTIF 1,26 0,00 % 175.236.480,16 17:27
GUBRF GUBRE FABRIK. 340,25 0,29 % 580.772.717,00 17:26
GUNDG GUNDOGDU GIDA 255,25 9,97 % 102.813.909,10 17:26
GWIND GALATA WIND ENERJI 23,80 0,42 % 103.209.383,66 17:26
GZNMI GEZINOMI SEYAHAT 86,95 -0,46 % 342.582.230,10 17:27
HALKB T. HALK BANKASI 36,20 -0,39 % 1.460.318.583,36 17:27
HATEK HATAY TEKSTIL 16,77 -1,35 % 40.880.841,64 17:27
HATSN HATSAN GEMI 40,48 0,60 % 34.189.310,16 17:26
HDFGS HEDEF GIRISIM 2,80 0,36 % 173.791.742,36 17:27
HEDEF HEDEF HOLDING 50,05 -2,82 % 201.733.432,71 17:27
HEKTS HEKTAS 3,19 0,00 % 244.957.680,86 17:27
HKTM HIDROPAR HAREKET KONTROL 11,87 0,25 % 92.889.641,43 17:27
HLGYO HALK GMYO 3,84 -0,26 % 64.387.638,91 17:26
HOROZ HOROZ LOJISTIK 66,00 -0,15 % 82.884.585,80 17:27
HRKET HAREKET PROJE TASIMACILIGI 70,10 1,30 % 87.002.669,65 17:27
HTTBT HITIT BILGISAYAR 42,74 -1,38 % 40.649.355,02 17:26
HUBVC HUB GIRISIM 2,68 -3,94 % 14.315.593,78 17:27
HUNER HUN YENILENEBILIR ENERJI 3,25 -0,31 % 47.687.555,01 17:26
HURGZ HURRIYET GZT. 6,04 -1,63 % 14.042.135,85 17:26
ICBCT ICBC TURKEY BANK 13,79 0,22 % 22.869.147,24 17:27
ICUGS ICU GIRISIM 2,77 -0,36 % 69.126.867,55 17:26
IDGYO IDEALIST GMYO 3,00 0,00 % 3.369.407,03 17:26
IEYHO ISIKLAR ENERJI YAPI HOL. 62,55 1,46 % 380.227.558,85 17:27
IHAAS IHLAS HABER AJANSI 38,64 -3,64 % 36.737.935,74 17:27
IHEVA IHLAS EV ALETLERI 2,28 1,79 % 6.097.687,22 17:19
IHGZT IHLAS GAZETECILIK 1,74 1,16 % 49.786.381,76 17:27
IHLAS IHLAS HOLDING 2,46 -1,60 % 443.387.065,78 17:27
IHLGM IHLAS GAYRIMENKUL 2,25 -0,44 % 63.644.845,93 17:26
IHYAY IHLAS YAYIN HOLDING 2,18 0,93 % 12.814.872,85 17:27
IMASM IMAS MAKINA 5,28 0,76 % 302.696.096,32 17:26
INDES INDEKS BILGISAYAR 7,17 0,14 % 35.209.057,94 17:26
INFO INFO YATIRIM 3,75 0,00 % 56.758.354,98 17:26
INGRM INGRAM BILISIM 411,50 1,11 % 11.680.733,50 17:26
INTEK INNOSA TEKNOLOJI 263,00 -0,38 % 1.626.191,00 13:55
INTEM INTEMA 274,00 -0,90 % 9.089.501,50 17:27
INVEO INVEO YATIRIM HOLDING 9,25 -0,54 % 30.902.354,77 17:26
INVES INVESTCO HOLDING 269,50 -4,26 % 38.219.836,00 17:26
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 89,00 0,45 % 670.280,80 13:55
ISBTR IS BANKASI (B) 485.997,50 -0,21 % 1.919.242,50 13:55
ISCTR IS BANKASI (C) 14,06 1,08 % 5.964.750.301,10 17:27
ISDMR ISKENDERUN DEMIR CELIK 36,32 0,50 % 63.828.540,32 17:27
ISFIN IS FIN.KIR. 19,08 0,16 % 70.365.129,69 17:26
ISGSY IS GIRISIM 73,10 -0,48 % 52.326.974,40 17:26
ISGYO IS GMYO 20,78 0,10 % 67.664.041,52 17:26
ISKPL ISIK PLASTIK 12,24 0,74 % 215.204.074,69 17:26
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,70 1,12 % 263.336.477,60 17:27
ISSEN ISBIR SENTETIK DOKUMA 7,61 0,00 % 3.678.525,53 17:26
ISYAT IS YAT. ORT. 9,29 5,81 % 112.350.688,27 17:27
IZENR IZDEMIR ENERJI 11,09 0,64 % 413.413.341,05 17:26
IZFAS IZMIR FIRCA 46,10 2,44 % 375.710.410,44 17:27
IZFASR IZMIR FIRCA - RHKP 45,04 0,76 % 33.321.819,48 17:27
IZINV IZ YATIRIM HOLDING 74,00 4,45 % 22.337.444,80 17:26
IZMDC IZMIR DEMIR CELIK 7,14 1,85 % 115.035.854,40 17:26
JANTS JANTSA JANT SANAYI 20,12 0,70 % 71.098.907,06 17:26
KAPLM KAPLAMIN 326,50 9,93 % 104.965.328,75 17:27
KAREL KAREL ELEKTRONIK 9,02 2,50 % 60.528.694,20 17:26
KARSN KARSAN OTOMOTIV 9,64 -0,10 % 65.575.312,22 17:27
KARTN KARTONSAN 83,45 1,77 % 15.555.148,55 17:27
KATMR KATMERCILER EKIPMAN 3,11 1,30 % 248.107.911,38 17:26
KAYSE KAYSERI SEKER FABRIKASI 18,14 2,83 % 53.714.037,25 17:26
KBORU KUZEY BORU 16,01 0,13 % 164.406.796,33 17:27
KCAER KOCAER CELIK 10,82 1,88 % 107.701.483,98 17:27
KCHOL KOC HOLDING 177,80 1,37 % 4.754.803.402,20 17:26
KENT KENT GIDA 758,00 -1,11 % 1.614.503,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,09 0,00 % 643.081,99 13:55
KFEIN KAFEIN YAZILIM 8,94 -1,43 % 47.248.484,04 17:26
KGYO KORAY GMYO 4,85 -0,41 % 20.537.713,10 17:24
KIMMR KIM MARKET-ERSAN ALISVERIS 13,87 1,17 % 13.815.503,28 17:25
KLGYO KILER GMYO 6,47 2,05 % 74.555.213,90 17:26
KLKIM KALEKIM KIMYEVI MADDELER 33,32 2,08 % 105.179.892,84 17:26
KLMSN KLIMASAN KLIMA 31,02 -0,58 % 32.464.737,50 17:27
KLNMA T. KALKINMA BANK. 10,90 -0,91 % 1.498.329,27 13:55
KLRHO KILER HOLDING 235,20 -1,38 % 496.887.770,80 17:27
KLSER KALESERAMIK 28,12 0,29 % 21.868.687,52 17:26
KLSYN KOLEKSIYON MOBILYA 5,60 0,54 % 14.972.465,15 17:26
KLYPV KALYON GUNES TEKNOLOJILERI 60,20 0,92 % 108.700.295,65 17:26
KMPUR KIMTEKS POLIURETAN 16,09 -0,12 % 24.450.028,75 17:26
KNFRT KONFRUT TARIM 10,97 -1,53 % 16.093.063,62 17:25
KOCMT KOC METALURJI 2,88 0,00 % 60.267.440,89 17:27
KONKA KONYA KAGIT 14,63 0,90 % 62.048.794,55 17:26
KONTR KONTROLMATIK TEKNOLOJI 12,96 -3,43 % 1.334.814.565,72 17:27
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 12,10 -2,81 % 92.999.559,22 17:27
KONYA KONYA CIMENTO 4.692,50 0,48 % 33.348.262,50 17:26
KOPOL KOZA POLYESTER 6,02 -3,37 % 182.270.163,71 17:27
KORDS KORDSA TEKNIK TEKSTIL 51,25 -0,39 % 53.268.817,45 17:27
KOTON KOTON MAGAZACILIK 15,94 3,10 % 90.496.930,59 17:26
KRDMA KARDEMIR (A) 26,86 1,51 % 53.587.095,46 17:27
KRDMB KARDEMIR (B) 23,78 0,93 % 22.635.211,98 17:26
KRDMD KARDEMIR (D) 27,12 0,67 % 1.525.564.362,02 17:27
KRGYO KORFEZ GMYO 3,05 0,33 % 20.012.361,53 17:27
KRONT KRON TEKNOLOJI 12,50 -3,55 % 26.707.635,31 17:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,05 2,16 % 23.546.217,93 17:24
KRSTL KRISTAL KOLA 10,20 -3,41 % 76.899.723,12 17:26
KRTEK KARSU TEKSTIL 26,24 0,69 % 11.871.709,70 17:26
KRVGD KERVAN GIDA 2,55 0,79 % 14.596.220,30 17:26
KSTUR KUSTUR KUSADASI TURIZM 2.850,00 -4,52 % 1.168.505,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 17,23 -3,42 % 590.608.291,28 17:27
KTSKR KUTAHYA SEKER FABRIKASI 82,60 3,12 % 59.585.422,10 17:26
KUTPO KUTAHYA PORSELEN 106,50 2,31 % 141.030.199,30 17:26
KUVVA KUVVA GIDA 140,00 -1,41 % 3.413.480,00 13:55
KUYAS KUYAS YATIRIM 57,55 -0,17 % 843.334.870,10 17:27
KZBGY KIZILBUK GYO 10,72 -1,38 % 102.171.765,24 17:27
KZGYO KUZUGRUP GMYO 23,88 1,10 % 18.295.491,68 17:25
LIDER LDR TURIZM 54,80 3,79 % 153.774.011,90 17:24
LIDFA LIDER FAKTORING 4,37 0,00 % 17.423.637,81 17:26
LILAK LILA KAGIT 29,10 9,98 % 257.661.375,08 17:26
LINK LINK BILGISAYAR 232,10 -3,93 % 218.020.933,20 17:26
LKMNH LOKMAN HEKIM SAGLIK 16,59 -0,96 % 43.501.066,80 17:26
LMKDC LIMAK DOGU ANADOLU 29,42 1,94 % 165.827.960,44 17:26
LOGO LOGO YAZILIM 160,50 1,58 % 40.845.538,50 17:26
LRSHO LORAS HOLDING 5,65 -3,75 % 140.858.123,10 17:27
LUKSK LUKS KADIFE 105,50 -1,95 % 7.064.608,80 17:26
LYDHO LYDIA HOLDING 170,30 -1,05 % 87.617.271,70 17:26
LYDYE LYDIA YESIL ENERJI 13.702,50 1,97 % 48.483.545,00 17:26
MAALT MARMARIS ALTINYUNUS 976,00 -2,30 % 54.865.791,50 17:25
MACKO MACKOLIK INTERNET HIZMETLERI 43,94 0,00 % 32.191.664,38 17:26
MAGEN MARGUN ENERJI 37,58 7,80 % 681.878.917,02 17:27
MAKIM MAKIM MAKINE 17,09 1,42 % 8.650.917,62 17:26
MAKTK MAKINA TAKIM 13,20 -1,64 % 40.567.096,80 17:26
MANAS MANAS ENERJI YONETIMI 17,87 9,97 % 301.320.795,90 17:27
MARBL TUREKS TURUNC MADENCILIK 12,96 0,86 % 20.192.642,67 17:26
MARKA MARKA YATIRIM HOLDING 37,10 -3,69 % 30.349.450,66 17:26
MARMR MARMARA HOLDING 1,89 -2,07 % 182.844.955,80 17:26
MARTI MARTI OTEL 2,78 1,09 % 18.032.700,40 17:26
MAVI MAVI GIYIM 40,22 2,81 % 456.206.307,80 17:27
MEDTR MEDITERA TIBBI MALZEME 28,54 0,49 % 16.450.266,00 17:26
MEGAP MEGA POLIETILEN 3,43 -3,38 % 2.996.331,33 13:55
MEGMT MEGA METAL 55,05 -0,54 % 417.370.339,85 17:26
MEKAG MEKA GLOBAL MAKINE 3,86 -1,53 % 19.563.824,96 17:26
MEPET METRO PETROL VE TESISLERI 15,51 0,00 % 4.451.049,21 17:18
MERCN MERCAN KIMYA 17,24 -1,49 % 69.742.085,38 17:27
MERIT MERIT TURIZM 17,42 -2,13 % 36.640.831,72 17:26
MERKO MERKO GIDA 12,62 -0,63 % 48.301.167,52 17:26
METRO METRO HOLDING 5,04 -2,51 % 39.605.068,26 17:25
MGROS MIGROS TICARET 543,50 1,97 % 1.006.979.530,00 17:26
MHRGY MHR GMYO 3,58 0,00 % 10.300.874,24 17:25
MIATK MIA TEKNOLOJI 37,58 0,21 % 571.317.484,88 17:26
MMCAS MMC SAN. VE TIC. YAT. 132,00 -4,97 % 2.618.459,70 13:55
MNDRS MENDERES TEKSTIL 13,82 0,14 % 27.434.232,85 17:27
MNDTR MONDI TURKEY 7,08 1,43 % 24.594.461,08 17:26
MOBTL MOBILTEL ILETISIM 8,20 0,24 % 26.944.544,10 17:26
MOGAN MOGAN ENERJI 8,18 0,00 % 32.681.720,25 17:27
MOPAS MOPAS MARKETCILIK 36,62 -3,02 % 164.492.468,34 17:26
MPARK MLP SAGLIK 361,00 0,28 % 231.054.737,00 17:27
MRGYO MARTI GMYO 2,65 0,76 % 79.734.467,25 17:26
MRSHL MARSHALL 1.561,00 -0,95 % 21.224.389,00 17:22
MSGYO MISTRAL GMYO 5,20 -2,62 % 14.490.633,07 17:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,68 -0,92 % 16.240.515,58 17:27
MTRYO METRO YAT. ORT. 8,25 -0,12 % 2.522.135,19 17:19
MZHLD MAZHAR ZORLU HOLDING 6,86 2,08 % 6.088.790,26 17:24
NATEN NATUREL ENERJI 8,25 -0,24 % 42.163.979,16 17:26
NETAS NETAS TELEKOM. 62,80 0,40 % 23.096.679,50 17:26
NIBAS NIGBAS NIGDE BETON 4,23 -6,00 % 240.426.462,71 17:27
NTGAZ NATURELGAZ 10,04 -0,20 % 44.054.297,58 17:26
NTHOL NET HOLDING 47,46 -0,08 % 50.876.392,66 17:26
NUGYO NUROL GMYO 9,11 0,11 % 10.780.652,23 17:27
NUHCM NUH CIMENTO 233,60 0,09 % 14.786.173,10 17:24
OBAMS OBA MAKARNACILIK 6,93 -1,14 % 116.702.241,08 17:27
OBASE OBASE BILGISAYAR 32,96 -1,32 % 9.505.460,48 17:25
ODAS ODAS ELEKTRIK 5,40 0,75 % 107.815.332,76 17:26
ODINE ODINE TEKNOLOJI 283,50 0,18 % 68.344.722,25 17:26
OFSYM OFIS YEM GIDA 62,10 2,99 % 104.178.468,05 17:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 276,25 0,36 % 209.163.431,75 17:25
ONRYT ONUR TEKNOLOJI 63,85 0,95 % 26.203.158,85 17:26
ORCAY ORCAY ORTAKOY CAY SANAYI 3,88 0,78 % 13.773.066,55 17:27
ORGE ORGE ENERJI ELEKTRIK 66,85 0,30 % 32.645.558,35 17:25
ORMA ORMA ORMAN MAHSULLERI 175,00 0,29 % 1.454.250,00 13:55
OSMEN OSMANLI MENKUL 8,37 -0,95 % 30.416.319,60 17:26
OSTIM OSTIM ENDUSTRIYEL YAT 3,18 3,58 % 71.050.550,34 17:26
OTKAR OTOKAR 499,00 0,60 % 128.038.756,00 17:26
OTTO OTTO HOLDING 484,75 -5,32 % 67.084.857,25 17:26
OYAKC OYAK CIMENTO 24,86 -0,08 % 368.772.226,50 17:27
OYAYO OYAK YAT. ORT. 57,40 -1,12 % 13.363.937,60 17:26
OYLUM OYLUM SINAI YATIRIMLAR 10,48 2,24 % 13.633.015,87 17:25
OYYAT OYAK YATIRIM MENKUL 42,30 0,71 % 11.442.515,36 17:21
OZATD OZATA DENIZCILIK 163,70 -2,62 % 29.049.237,90 17:24
OZGYO OZDERICI GMYO 3,28 2,82 % 49.954.965,86 17:26
OZKGY OZAK GMYO 14,51 -0,34 % 25.380.761,41 17:26
OZRDN OZERDEN AMBALAJ 16,20 9,16 % 19.887.556,32 17:26
OZSUB OZSU BALIK 19,01 1,22 % 17.019.244,40 17:25
OZYSR OZYASAR TEL 46,74 3,41 % 105.212.067,84 17:27
PAGYO PANORA GMYO 85,35 0,06 % 10.387.790,15 17:24
PAHOL PASIFIK HOLDING 1,61 0,63 % 2.355.881.462,63 17:27
PAMEL PAMEL ELEKTRIK 86,20 -1,26 % 8.659.255,20 17:26
PAPIL PAPILON SAVUNMA 17,46 -4,59 % 910.700.667,90 17:26
PARSN PARSAN 87,00 1,10 % 15.878.557,00 17:27
PASEU PASIFIK EURASIA LOJISTIK 145,90 -0,07 % 191.836.562,50 17:26
PATEK PASIFIK TEKNOLOJI 25,90 2,70 % 521.734.048,60 17:26
PCILT PC ILETISIM MEDYA 22,66 -0,70 % 6.087.958,90 17:25
PEKGY PEKER GMYO 11,72 1,91 % 2.662.980.138,84 17:27
PENGD PENGUEN GIDA 8,40 -0,24 % 15.968.286,83 17:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,96 1,09 % 26.714.703,73 17:26
PETKM PETKIM 17,36 -0,12 % 955.350.490,27 17:27
PETUN PINAR ET VE UN 11,42 -0,87 % 13.078.023,27 17:27
PGSUS PEGASUS 206,80 0,83 % 3.018.448.984,60 17:27
PINSU PINAR SU 13,23 0,53 % 71.466.045,74 17:26
PKART PLASTIKKART 71,25 -0,42 % 14.966.407,45 17:26
PKENT PETROKENT TURIZM 203,20 0,84 % 86.641.082,60 17:26
PLTUR PLATFORM TURIZM 21,38 -0,37 % 45.431.172,02 17:27
PNLSN PANELSAN CATI CEPHE 40,02 1,57 % 54.953.660,38 17:26
PNSUT PINAR SUT 11,73 0,17 % 8.202.196,07 17:25
POLHO POLISAN HOLDING 18,09 0,44 % 44.335.365,61 17:25
POLTK POLITEKNIK METAL 8.137,50 -1,66 % 21.242.385,00 17:26
PRDGS PARDUS GIRISIM 6,18 1,31 % 16.280.643,01 17:26
PRKAB TURK PRYSMIAN KABLO 31,90 -1,18 % 15.814.806,52 17:26
PRKME PARK ELEK.MADENCILIK 17,43 0,23 % 30.006.583,66 17:26
PRZMA PRIZMA PRESS MATBAACILIK 13,10 2,58 % 10.475.932,51 17:26
PSDTC PERGAMON DIS TICARET 149,90 5,71 % 14.845.777,30 17:26
PSGYO PASIFIK GMYO 2,69 4,26 % 1.219.452.703,45 17:27
QNBFK QNB FINANSAL KIRALAMA 56,80 -0,53 % 835.227,20 13:55
QNBTR QNB BANK 472,25 1,56 % 2.127.929,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,04 0,00 % 301.300.312,67 17:27
RALYH RAL YATIRIM HOLDING 215,00 3,91 % 177.847.447,70 17:26
RAYSG RAY SIGORTA 233,20 0,60 % 31.984.039,00 17:25
REEDR REEDER TEKNOLOJI 7,25 0,00 % 91.410.672,16 17:27
RGYAS RONESANS GAYRIMENKUL YAT. 141,70 0,64 % 107.074.426,40 17:26
RNPOL RAINBOW POLIKARBONAT 44,70 -1,76 % 9.333.239,66 17:26
RODRG RODRIGO TEKSTIL 20,60 -1,90 % 6.658.691,28 17:25
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,69 -0,54 % 82.489.153,34 17:26
RUBNS RUBENIS TEKSTIL 19,73 0,15 % 9.211.712,99 17:26
RUZYE RUZY MADENCILIK VE ENERJI 12,88 0,94 % 108.041.132,34 17:27
RYGYO REYSAS GMYO 21,32 -1,93 % 30.044.967,34 17:27
RYSAS REYSAS LOJISTIK 14,09 -0,07 % 69.468.438,63 17:26
SAFKR SAFKAR EGE SOGUTMACILIK 25,40 3,25 % 96.621.914,56 17:27
SAHOL SABANCI HOLDING 87,30 1,33 % 1.998.649.603,10 17:27
SAMAT SARAY MATBAACILIK 6,85 9,42 % 31.035.533,53 17:26
SANEL SANEL MUHENDISLIK 40,46 3,74 % 3.847.665,08 13:55
SANFM SANIFOAM ENDUSTRI 6,99 -1,69 % 55.227.047,82 17:26
SANKO SANKO PAZARLAMA 20,94 -0,57 % 7.525.801,20 17:25
SARKY SARKUYSAN 16,69 -1,24 % 52.641.156,36 17:27
SASA SASA POLYESTER 2,90 1,05 % 1.701.800.763,73 17:27
SAYAS SAY YENILENEBILIR ENERJI 41,90 -2,33 % 73.562.156,04 17:25
SDTTR SDT UZAY VE SAVUNMA 184,30 -0,43 % 86.993.339,70 17:27
SEGMN SEGMEN KARDESLER GIDA 18,71 0,27 % 24.439.519,65 17:26
SEGYO SEKER GMYO 5,35 -0,19 % 41.656.412,70 17:27
SEKFK SEKER FIN. KIR. 8,45 0,60 % 4.643.689,04 17:24
SEKUR SEKURO PLASTIK 3,97 -1,24 % 6.574.985,30 17:26
SELEC SELCUK ECZA DEPOSU 73,15 0,62 % 59.414.329,55 17:26
SELVA SELVA GIDA 2,78 2,96 % 136.934.120,12 17:26
SERNT SERANIT GRANIT SERAMIK 8,45 -1,52 % 56.891.484,07 17:26
SEYKM SEYITLER KIMYA 5,65 -3,91 % 10.271.935,99 17:25
SILVR SILVERLINE ENDUSTRI 2,65 -1,85 % 8.342.328,82 17:26
SISE SISE CAM 40,26 0,50 % 1.282.637.077,20 17:27
SKBNK SEKERBANK 7,90 -1,50 % 482.394.566,36 17:26
SKTAS SOKTAS 4,48 4,92 % 71.268.583,70 17:27
SKYLP SKYALP FINANSAL TEKNOLOJILER 235,00 2,84 % 8.173.770,00 13:55
SKYMD SEKER YATIRIM 12,38 1,06 % 25.486.411,05 17:26
SMART SMARTIKS YAZILIM 23,18 -0,77 % 10.420.062,16 17:25
SMRTG SMART GUNES ENERJISI TEK. 26,00 -2,48 % 1.261.189.855,86 17:27
SMRVA SUMER VARLIK YONETIM 260,25 -9,95 % 170.042.306,75 17:26
SNGYO SINPAS GMYO 4,65 0,00 % 51.105.249,99 17:26
SNICA SANICA ISI SANAYI 4,01 -0,25 % 30.430.570,45 17:26
SNKRN SENKRON SIBER GUVENLIK YAZILIM 280,00 -1,23 % 2.029.705,00 13:55
SNPAM SONMEZ PAMUKLU 21,50 0,00 % 667.446,00 13:55
SODSN SODAS SODYUM SANAYII 109,80 -3,17 % 873.671,60 13:55
SOKE SOKE DEGIRMENCILIK 10,82 0,84 % 27.132.554,41 17:26
SOKM SOK MARKETLER TICARET 51,35 1,58 % 214.739.545,65 17:27
SONME SONMEZ FILAMENT 145,00 -2,03 % 4.781.722,80 17:27
SRVGY SERVET GMYO 3,48 -0,85 % 89.697.627,29 17:26
SUMAS SUMAS SUNI TAHTA 300,75 0,00 % 292.629,75 13:55
SUNTK SUN TEKSTIL 42,18 5,19 % 92.244.228,54 17:24
SURGY SUR TATIL EVLERI GMYO 45,80 -0,43 % 228.861.847,86 17:27
SUWEN SUWEN TEKSTIL 10,05 1,31 % 45.189.824,77 17:26
TABGD TAB GIDA 226,80 1,93 % 145.418.232,40 17:27
TARKM TARKIM BITKI KORUMA 339,75 -1,38 % 42.562.366,25 17:26
TATEN TATLIPINAR ENERJI URETIM 16,16 -9,97 % 2.079.688.369,69 17:27
TATGD TAT GIDA 12,66 0,56 % 12.114.139,63 17:26
TAVHL TAV HAVALIMANLARI 309,50 2,06 % 633.622.530,25 17:26
TBORG T.TUBORG 161,70 -1,40 % 40.207.656,10 17:26
TCELL TURKCELL 104,60 0,38 % 1.755.549.933,90 17:27
TCKRC KIRAC GALVANIZ 53,95 -0,09 % 65.870.075,30 17:27
TDGYO TREND GMYO 39,50 2,70 % 48.883.319,62 17:26
TEHOL TERA YATIRIM TEK. HOL. 33,38 -0,06 % 1.624.596.321,54 17:27
TEKTU TEK-ART TURIZM 13,89 -3,21 % 221.627.610,69 17:27
TERA TERA YATIRIM MENKUL DEGERLER 328,00 0,61 % 728.566.929,75 17:27
TEZOL EUROPAP TEZOL KAGIT 12,26 0,74 % 23.353.747,51 17:27
TGSAS TGS DIS TICARET 165,50 -1,55 % 13.194.179,10 17:26
THYAO TURK HAVA YOLLARI 274,25 0,73 % 8.508.737.974,25 17:27
TKFEN TEKFEN HOLDING 70,60 0,28 % 174.241.147,90 17:27
TKNSA TEKNOSA IC VE DIS TICARET 23,94 0,25 % 70.975.119,80 17:26
TLMAN TRABZON LIMAN 99,20 -0,45 % 37.990.628,15 17:25
TMPOL TEMAPOL POLIMER PLASTIK 374,50 1,77 % 115.606.703,75 17:26
TMSN TUMOSAN MOTOR VE TRAKTOR 105,40 1,25 % 104.354.454,30 17:26
TNZTP TAPDI TINAZTEPE 21,48 -1,20 % 20.350.444,52 17:26
TOASO TOFAS OTO. FAB. 243,70 1,54 % 1.182.417.303,70 17:27
TRALT TURK ALTIN ISLETMELERI 35,88 -4,27 % 5.363.654.746,46 17:27
TRCAS TURCAS HOLDING 42,40 -0,75 % 33.607.464,20 17:27
TRENJ TR DOGAL ENERJI 84,85 1,98 % 334.097.942,80 17:26
TRGYO TORUNLAR GMYO 73,85 -0,34 % 84.334.434,70 17:26
TRHOL TERA FINANSAL YAT. HOL. 794,50 3,52 % 251.115.272,50 17:26
TRILC TURK ILAC SERUM 16,65 -0,42 % 35.712.226,94 17:26
TRMET TR ANADOLU METAL MADENCILIK 99,60 0,71 % 551.769.176,45 17:27
TSGYO TSKB GMYO 7,30 0,55 % 14.490.220,43 17:26
TSKB T.S.K.B. 13,01 0,31 % 189.005.806,63 17:27
TSPOR TRABZONSPOR SPORTIF 1,19 -1,65 % 372.448.595,88 17:27
TTKOM TURK TELEKOM 57,60 -0,60 % 1.317.122.210,10 17:27
TTRAK TURK TRAKTOR 527,50 0,96 % 65.291.597,50 17:26
TUCLK TUGCELIK 4,68 -2,90 % 48.380.473,41 17:26
TUCLKR TUGCELIK - RHKP 3,68 -3,66 % 16.284.479,58 17:26
TUKAS TUKAS 2,61 1,16 % 345.672.213,71 17:26
TUPRS TUPRAS 197,30 -0,15 % 3.172.896.637,50 17:27
TUREX TUREKS TURIZM TASIMACILIK 7,63 0,66 % 111.428.206,51 17:27
TURGG TURKER PROJE GAYRIMENKUL 28,80 -2,04 % 14.117.165,92 17:27
TURSG TURKIYE SIGORTA 11,99 -0,42 % 212.096.085,80 17:27
UFUK UFUK YATIRIM 1.673,00 -1,76 % 31.565.318,00 17:23
ULAS ULASLAR TURIZM YAT. 31,88 4,46 % 24.049.232,60 17:26
ULKER ULKER BISKUVI 115,20 -0,52 % 440.593.625,40 17:26
ULUFA ULUSAL FAKTORING 3,85 -0,52 % 32.557.222,15 17:27
ULUSE ULUSOY ELEKTRIK 154,60 -2,15 % 14.232.005,60 17:27
ULUUN ULUSOY UN SANAYI 6,86 -0,29 % 10.977.177,91 17:26
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,07 -3,02 % 26.011.458,48 17:26
USAK USAK SERAMIK 2,77 0,00 % 86.497.540,35 17:26
VAKBN VAKIFLAR BANKASI 29,38 0,62 % 953.005.272,30 17:26
VAKFA VAKIF FAKTORING 13,52 3,44 % 1.807.530.569,98 17:27
VAKFN VAKIF FIN. KIR. 2,01 1,52 % 339.448.685,02 17:26
VAKKO VAKKO TEKSTIL 57,60 0,44 % 17.463.943,65 17:26
VANGD VANET GIDA 44,74 -1,89 % 21.218.310,86 17:22
VBTYZ VBT YAZILIM 15,91 0,06 % 52.616.229,82 17:27
VERTU VERUSATURK GIRISIM 39,92 -0,70 % 34.658.973,42 17:26
VERUS VERUSA HOLDING 243,70 -3,96 % 61.009.489,10 17:26
VESBE VESTEL BEYAZ ESYA 8,29 -2,13 % 86.389.565,57 17:26
VESTL VESTEL 30,98 -5,09 % 472.498.372,90 17:27
VKFYO VAKIF YAT. ORT. 41,22 0,00 % 13.723.250,94 13:55
VKGYO VAKIF GMYO 2,65 1,15 % 123.118.430,71 17:26
VKING VIKING KAGIT 36,42 -1,14 % 38.731.982,24 17:27
VRGYO VERA KONSEPT GMYO 2,71 0,74 % 46.090.138,81 17:26
VSNMD VISNE MADENCILIK 93,60 0,86 % 146.843.543,95 17:26
YAPRK YAPRAK SUT VE BESI CIFT. 274,25 -2,05 % 92.867.464,75 17:26
YATAS YATAS 37,40 3,26 % 45.470.666,14 17:26
YAYLA YAYLA EN. UR. TUR. VE INS 30,86 3,84 % 62.209.757,94 17:26
YBTAS YIBITAS INSAAT MALZEME 23,60 0,94 % 1.309.156,48 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,08 1,87 % 343.387.683,48 17:27
YESIL YESIL YATIRIM HOLDING 2,28 6,54 % 185.621.383,99 17:27
YGGYO YENI GIMAT GMYO 128,00 -1,39 % 14.327.241,10 17:26
YGYO YESIL GMYO 1,47 2,80 % 1.974.742,54 13:55
YIGIT YIGIT AKU 24,12 -0,25 % 45.326.192,80 17:27
YKBNK YAPI VE KREDI BANK. 36,94 1,48 % 4.613.664.839,38 17:27
YKSLN YUKSELEN CELIK 3,57 0,28 % 60.831.712,14 17:26
YKSLNR YUKSELEN CELIK - RHKP 2,56 0,39 % 12.656.833,11 17:26
YONGA YONGA MOBILYA 63,60 -2,90 % 2.155.955,20 13:55
YUNSA YUNSA 8,25 -0,24 % 39.530.992,26 17:26
YYAPI YESIL YAPI 2,20 7,32 % 589.862.018,59 17:27
YYLGD YAYLA GIDA 10,25 1,28 % 37.979.994,51 17:26
ZEDUR ZEDUR ENERJI 8,85 -1,56 % 21.386.697,96 17:26
ZOREN ZORLU ENERJI 3,17 -0,31 % 140.959.761,14 17:27
ZRGYO ZIRAAT GMYO 23,38 4,10 % 66.223.599,20 17:26

UYGULAMALAR

HESABIM