Hisseler - Haber Best

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,17 -1,92 % 94.719.770,57 14:51
A1YEN A1 YENILENEBILIR ENERJI 27,02 -1,39 % 36.629.654,14 14:51
ACSEL ACIPAYAM SELULOZ 100,30 -1,47 % 9.462.265,80 14:51
ADEL ADEL KALEMCILIK 27,80 -1,42 % 31.057.322,64 14:51
ADESE ADESE GAYRIMENKUL 11,37 -1,56 % 1.888.965.058,51 14:51
ADGYO ADRA GMYO 34,00 -1,45 % 16.795.467,60 14:51
AEFES ANADOLU EFES 15,58 -1,52 % 360.684.527,33 14:51
AFYON AFYON CIMENTO 13,75 -2,14 % 36.997.817,99 14:51
AGESA AGESA HAYAT EMEKLILIK 150,10 -1,38 % 19.469.536,40 14:51
AGHOL ANADOLU GRUBU HOLDING 270,75 -0,82 % 69.190.604,50 14:51
AGROT AGROTECH TEKNOLOJI 7,29 -0,55 % 172.636.947,70 14:51
AGYO ATAKULE GMYO 6,70 -0,59 % 4.869.923,93 14:47
AHGAZ AHLATCI DOGALGAZ 26,66 -0,60 % 31.184.123,02 14:51
AHSGY AHES GMYO 20,76 -1,14 % 17.129.337,38 14:51
AKBNK AKBANK 69,25 -1,56 % 3.560.566.643,55 14:51
AKCNS AKCANSA 137,20 -1,08 % 26.465.103,10 14:51
AKENR AKENERJI 11,63 -1,44 % 58.318.639,18 14:51
AKFGY AKFEN GMYO 2,65 -4,68 % 85.769.741,73 14:51
AKFIS AKFEN INSAAT 21,56 -1,10 % 46.942.688,12 14:51
AKFYE AKFEN YEN. ENERJI 16,23 -0,98 % 141.852.806,25 14:51
AKGRT AKSIGORTA 6,70 0,15 % 56.451.403,55 14:51
AKMGY AKMERKEZ GMYO 193,00 -0,92 % 2.565.307,80 14:49
AKSA AKSA 9,28 -0,96 % 80.024.114,49 14:51
AKSEN AKSA ENERJI 34,78 0,35 % 70.202.474,30 14:51
AKSGY AKIS GMYO 6,82 -3,94 % 16.726.547,56 14:51
AKSUE AKSU ENERJI 17,65 -1,94 % 1.972.453,65 14:49
AKYHO AKDENIZ YATIRIM HOLDING 2,86 -0,69 % 5.231.212,78 14:50
ALARK ALARKO HOLDING 89,25 -0,28 % 257.067.493,25 14:51
ALBRK ALBARAKA TURK 8,49 -1,05 % 51.509.310,59 14:51
ALCAR ALARKO CARRIER 934,00 -1,42 % 15.832.873,50 14:51
ALCTL ALCATEL LUCENT TELETAS 111,50 0,45 % 41.679.361,70 14:51
ALFAS ALFA SOLAR ENERJI 44,78 -0,58 % 46.139.693,26 14:51
ALGYO ALARKO GMYO 19,36 -1,27 % 24.313.736,99 14:51
ALKA ALKIM KAGIT 7,24 -0,28 % 27.882.965,75 14:51
ALKIM ALKIM KIMYA 17,01 -1,68 % 11.474.557,53 14:50
ALKLC ALTINKILIC GIDA VE SUT 49,06 0,74 % 214.858.651,63 14:51
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,85 1,41 % 478.488.930,45 14:51
ALTNY ALTINAY SAVUNMA 82,75 -1,08 % 133.263.931,15 14:51
ALVES ALVES KABLO 27,22 -1,52 % 39.588.294,92 14:51
ANELE ANEL ELEKTRIK 16,79 -0,12 % 8.635.002,73 14:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,66 -1,11 % 18.048.545,11 14:51
ANHYT ANADOLU HAYAT EMEK. 79,05 -0,50 % 40.115.628,00 14:51
ANSGR ANADOLU SIGORTA 87,65 -0,62 % 57.666.538,20 14:51
ARASE DOGU ARAS ENERJI 51,45 -3,29 % 26.364.692,55 14:51
ARCLK ARCELIK 126,70 -0,71 % 165.336.446,20 14:51
ARDYZ ARD BILISIM TEKNOLOJILERI 28,48 -2,40 % 19.926.609,48 14:51
ARENA ARENA BILGISAYAR 35,34 2,32 % 99.277.328,56 14:51
ARMGD ARMADA GIDA 34,10 0,18 % 49.562.268,60 14:51
ARSAN ARSAN TEKSTIL 19,93 -0,75 % 13.857.882,00 14:50
ARTMS ARTEMIS HALI 27,66 -1,36 % 33.123.253,98 14:51
ARZUM ARZUM EV ALETLERI 4,77 1,27 % 34.700.753,54 14:51
ASELS ASELSAN 153,00 0,33 % 2.478.058.959,60 14:51
ASGYO ASCE GMYO 10,81 -1,28 % 14.171.881,54 14:51
ASTOR ASTOR ENERJI 93,35 -1,11 % 491.118.848,05 14:51
ASUZU ANADOLU ISUZU 57,30 -1,04 % 17.135.641,90 14:51
ATAGY ATA GMYO 11,95 0,25 % 5.851.152,26 14:50
ATAKP ATAKEY PATATES 41,68 -1,28 % 15.939.641,98 14:51
ATATP ATP YAZILIM 83,95 1,02 % 47.435.688,75 14:51
ATEKS AKIN TEKSTIL 81,95 0,74 % 234.376,40 13:55
ATLAS ATLAS YAT. ORT. 4,89 0,00 % 1.883.743,39 14:51
ATSYH ATLANTIS YATIRIM HOLDING 57,45 -0,26 % 1.015.085,25 13:55
AVGYO AVRASYA GMYO 9,16 -2,35 % 2.284.667,56 14:49
AVHOL AVRUPA YATIRIM HOLDING 39,38 -0,96 % 65.406.464,60 14:51
AVOD A.V.O.D GIDA VE TARIM 2,77 -1,42 % 13.744.358,62 14:51
AVPGY AVRUPAKENT GMYO 64,65 -1,45 % 34.456.377,35 14:51
AVTUR AVRASYA PETROL VE TUR. 10,96 -0,36 % 2.320.437,88 14:47
AYCES ALTINYUNUS CESME 481,00 -2,19 % 47.495.007,25 14:51
AYDEM AYDEM ENERJI 17,82 -1,22 % 36.666.378,09 14:51
AYEN AYEN ENERJI 24,90 -0,24 % 6.010.604,16 14:51
AYES AYES CELIK HASIR VE CIT 14,24 -4,43 % 1.529.772,48 13:55
AYGAZ AYGAZ 143,70 0,98 % 77.779.414,50 14:51
AZTEK AZTEK TEKNOLOJI 38,46 -2,14 % 30.618.804,18 14:51
BAGFS BAGFAS 30,78 -3,15 % 121.415.923,06 14:51
BAHKM BAHADIR KIMYA 43,56 -0,32 % 19.826.106,78 14:51
BAKAB BAK AMBALAJ 35,98 -1,32 % 21.018.208,76 14:51
BALAT BALATACILAR BALATACILIK 56,00 1,82 % 2.565.786,50 13:55
BALSU BALSU GIDA 20,58 4,15 % 299.156.252,37 14:51
BANVT BANVIT 208,20 -0,95 % 44.192.991,40 14:51
BARMA BAREM AMBALAJ 18,13 -1,47 % 13.103.363,63 14:50
BASCM BASTAS BASKENT CIMENTO 11,55 0,00 % 1.292.341,05 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,08 -0,22 % 127.659.285,52 14:51
BAYRK BAYRAK TABAN SANAYI 22,08 -1,16 % 47.062.961,14 14:51
BEGYO BATI EGE GMYO 12,48 -4,00 % 247.392.763,10 14:51
BERA BERA HOLDING 14,80 -1,00 % 52.699.970,17 14:51
BESLR BESLER GIDA 13,95 -2,17 % 23.684.270,64 14:51
BEYAZ BEYAZ FILO 22,10 2,98 % 44.601.519,76 14:51
BFREN BOSCH FREN SISTEMLERI 162,10 -0,49 % 22.338.933,40 14:51
BIENY BIEN YAPI URUNLERI 49,82 -0,36 % 250.287.153,23 14:51
BIGCH BUYUK SEFLER BIGCHEFS 39,78 0,40 % 16.963.254,78 14:51
BIGEN BIRLESIM GRUP ENERJI 10,81 -1,10 % 77.862.481,42 14:51
BIMAS BIM MAGAZALAR 492,25 -1,35 % 1.350.493.134,00 14:51
BINBN BIN ULASIM TEKNOLOJILERI 215,00 6,97 % 168.401.024,00 14:51
BINHO 1000 YATIRIMLAR HOL. 194,10 -1,22 % 272.116.391,00 14:51
BIOEN BIOTREND CEVRE VE ENERJI 21,84 -0,09 % 30.638.129,42 14:51
BIZIM BIZIM MAGAZALARI 25,82 -1,00 % 6.488.021,92 14:51
BJKAS BESIKTAS FUTBOL YAT. 2,09 0,00 % 188.056.887,68 14:51
BLCYT BILICI YATIRIM 17,56 -2,28 % 9.336.605,82 14:51
BMSCH BMS CELIK HASIR 17,96 1,41 % 10.001.756,76 14:46
BMSTL BMS BIRLESIK METAL 44,52 -0,36 % 64.632.993,08 14:51
BNTAS BANTAS AMBALAJ 6,99 -3,32 % 50.422.495,01 14:51
BOBET BOGAZICI BETON SANAYI 20,10 -2,43 % 50.353.884,94 14:51
BORLS BORLEASE OTOMOTIV 63,55 8,17 % 320.493.440,45 14:51
BORSK BOR SEKER 20,20 -0,10 % 13.794.467,14 14:51
BOSSA BOSSA 6,06 -0,82 % 12.605.927,66 14:50
BRISA BRISA 73,45 -0,68 % 7.047.947,95 14:51
BRKO BIRKO MENSUCAT 7,35 0,00 % 1.391.465,25 13:55
BRKSN BERKOSAN YALITIM 6,73 -1,46 % 4.945.200,77 14:51
BRKVY BIRIKIM VARLIK YONETIM 62,65 -0,24 % 28.381.551,45 14:51
BRLSM BIRLESIM MUHENDISLIK 14,70 -1,87 % 17.950.801,65 14:51
BRMEN BIRLIK MENSUCAT 6,09 6,10 % 2.573.323,52 13:55
BRSAN BORUSAN BORU SANAYI 330,75 -1,27 % 81.669.524,00 14:51
BRYAT BORUSAN YAT. PAZ. 1.880,00 -0,37 % 142.060.170,00 14:51
BSOKE BATISOKE CIMENTO 14,00 -0,71 % 44.685.084,55 14:51
BTCIM BATI CIMENTO 4,43 -0,89 % 167.553.955,24 14:51
BUCIM BURSA CIMENTO 7,10 -0,98 % 16.141.834,78 14:51
BULGS BULLS GSYO 28,16 0,50 % 206.474.844,70 14:51
BURCE BURCELIK 16,47 -10,00 % 362.758.471,94 14:51
BURVA BURCELIK VANA 100,70 -3,17 % 8.869.157,30 14:51
BVSAN BULBULOGLU VINC 94,60 4,88 % 162.501.801,65 14:51
BYDNR BAYDONER RESTORANLARI 21,38 -2,46 % 12.929.784,58 14:51
CANTE CAN2 TERMIK 1,60 -0,62 % 174.277.180,94 14:51
CASA CASA EMTIA PETROL 85,30 -0,81 % 1.425.654,00 13:55
CATES CATES ELEKTRIK 29,72 -0,73 % 25.129.212,78 14:50
CCOLA COCA COLA ICECEK 50,75 -0,59 % 226.685.198,35 14:51
CELHA CELIK HALAT 19,95 -0,55 % 10.713.007,85 14:51
CEMAS CEMAS DOKUM 9,38 -4,67 % 235.040.174,91 14:51
CEMTS CEMTAS 9,82 -1,41 % 41.827.037,94 14:51
CEMZY CEM ZEYTIN 13,68 -1,01 % 52.949.918,56 14:51
CEOEM CEO EVENT MEDYA 29,24 -3,63 % 31.050.225,00 14:51
CGCAM CAGDAS CAM 26,46 -1,34 % 44.319.928,78 14:51
CIMSA CIMSA 51,15 -2,76 % 230.799.307,10 14:51
CLEBI CELEBI 1.689,00 3,43 % 367.457.003,00 14:51
CMBTN CIMBETON 2.031,00 -1,36 % 43.529.751,00 14:51
CMENT CIMENTAS 329,75 2,97 % 1.192.508,50 13:55
CONSE CONSUS ENERJI 3,10 -1,59 % 14.093.412,79 14:51
COSMO COSMOS YAT. HOLDING 107,00 -0,28 % 1.183.594,00 14:49
CRDFA CREDITWEST FAKTORING 12,68 4,62 % 40.074.758,16 14:51
CRFSA CARREFOURSA 79,00 -0,32 % 8.898.262,90 14:51
CUSAN CUHADAROGLU METAL 19,38 -0,41 % 6.440.121,67 14:51
CVKMD CVK MADEN 11,93 -0,25 % 63.694.248,74 14:51
CWENE CW ENERJI 16,56 -1,78 % 97.347.651,88 14:51
DAGHL DAGI YATIRIM HOLDING 152,40 9,96 % 25.988.924,40 13:55
DAGI DAGI GIYIM 5,51 9,98 % 74.187.310,51 14:50
DAPGM DAP GAYRIMENKUL 8,59 -0,58 % 32.183.977,27 14:51
DARDL DARDANEL 1,88 -2,08 % 61.450.912,10 14:51
DCTTR DCT TRADING DIS TICARET 34,88 -1,13 % 79.463.630,38 14:51
DENGE DENGE HOLDING 2,11 -1,40 % 28.203.484,25 14:51
DERHL DERLUKS YATIRIM HOLDING 25,68 -1,15 % 137.465.895,36 14:51
DERIM DERIMOD 36,04 -1,48 % 6.494.267,42 14:51
DESA DESA DERI 10,05 -1,47 % 12.613.043,32 14:51
DESPC DESPEC BILGISAYAR 46,42 -0,39 % 19.894.692,40 14:51
DEVA DEVA HOLDING 59,65 -1,73 % 13.923.096,45 14:51
DGATE DATAGATE BILGISAYAR 74,65 -2,35 % 28.116.418,40 14:51
DGGYO DOGUS GMYO 33,56 -1,29 % 1.713.345,94 14:51
DGNMO DOGANLAR MOBILYA 6,61 -2,79 % 11.121.274,67 14:51
DIRIT DIRITEKS DIRILIS TEKSTIL 21,98 0,83 % 1.715.103,98 13:55
DITAS DITAS DOGAN 26,30 -2,59 % 5.896.290,22 14:49
DMRGD DMR UNLU MAMULLER 26,42 -2,15 % 44.395.271,82 14:51
DMSAS DEMISAS DOKUM 7,03 -0,71 % 9.245.881,87 14:51
DNISI DINAMIK ISI MAKINA YALITIM 22,32 0,27 % 14.470.770,16 14:51
DOAS DOGUS OTOMOTIV 183,10 -0,05 % 317.820.131,20 14:51
DOBUR DOGAN BURDA 363,50 -1,02 % 25.229.530,25 14:51
DOCO DO-CO 9.242,50 2,13 % 51.225.562,50 14:51
DOFER DOFER YAPI MALZEMELERI 42,28 -2,80 % 22.462.864,96 14:51
DOGUB DOGUSAN 20,18 -1,18 % 3.201.371,52 14:48
DOHOL DOGAN HOLDING 15,82 -0,75 % 54.449.781,67 14:51
DOKTA DOKTAS DOKUMCULUK 21,30 -1,39 % 6.109.037,16 14:49
DSTKF DESTEK FINANS FAKTORING 365,75 -1,01 % 90.363.379,50 14:51
DURDO DURAN DOGAN BASIM 3,09 -2,22 % 11.350.669,33 14:51
DURKN DURUKAN SEKERLEME 13,98 0,50 % 30.569.328,76 14:51
DYOBY DYO BOYA 15,07 -2,77 % 49.213.913,29 14:51
DZGYO DENIZ GMYO 6,55 1,87 % 72.746.685,49 14:51
EBEBK EBEBEK MAGAZACILIK 45,46 -0,31 % 11.855.471,94 14:50
ECILC ECZACIBASI ILAC 44,38 -1,11 % 106.032.684,32 14:51
ECZYT ECZACIBASI YATIRIM 178,80 -1,05 % 20.628.367,30 14:51
EDATA E-DATA TEKNOLOJI 4,24 0,95 % 37.135.511,87 14:51
EDIP EDIP GAYRIMENKUL 29,24 1,81 % 127.960.489,98 14:51
EFORC EFOR CAY SANAYI 128,40 1,02 % 288.836.481,70 14:51
EGEEN EGE ENDUSTRI 7.400,00 -1,33 % 58.364.917,50 14:51
EGEGY EGEYAPI AVRUPA GMYO 24,06 -2,51 % 29.078.254,24 14:51
EGEPO NASMED EGEPOL 9,53 -1,04 % 64.494.077,21 14:51
EGGUB EGE GUBRE 98,70 -1,05 % 35.327.667,15 14:51
EGPRO EGE PROFIL 19,40 -0,97 % 11.463.763,80 14:51
EGSER EGE SERAMIK 3,10 -0,32 % 3.601.207,78 14:50
EKGYO EMLAK KONUT GMYO 18,88 -0,63 % 2.012.709.583,17 14:51
EKIZ EKIZ KIMYA 53,10 0,00 % 1.304.074,80 13:55
EKOS EKOS TEKNOLOJI 20,96 -1,13 % 28.814.277,58 14:51
EKSUN EKSUN GIDA 5,77 0,52 % 15.199.630,38 14:51
ELITE ELITE NATUREL ORGANIK GIDA 33,40 -0,89 % 27.852.847,42 14:51
EMKEL EMEK ELEKTRIK 42,30 4,34 % 859.354.181,08 14:51
EMNIS EMINIS AMBALAJ 195,50 -0,26 % 1.631.046,70 13:55
ENDAE ENDA ENERJI HOLDING 17,14 2,02 % 98.430.230,58 14:51
ENERY ENERYA ENERJI 7,20 0,00 % 108.343.659,07 14:51
ENJSA ENERJISA ENERJI 62,50 0,16 % 80.418.924,60 14:51
ENKAI ENKA INSAAT 64,25 -1,00 % 498.263.148,90 14:51
ENSRI ENSARI SINAI YATIRIMLAR 22,26 0,63 % 37.191.143,00 14:51
ENTRA IC ENTERRA YEN. ENERJI 10,97 -5,76 % 369.985.523,47 14:51
EPLAS EGEPLAST 5,03 -0,98 % 12.460.255,27 14:51
ERBOS ERBOSAN 165,50 0,06 % 5.541.946,30 14:50
ERCB ERCIYAS CELIK BORU 75,30 0,40 % 29.473.710,20 14:51
EREGL EREGLI DEMIR CELIK 27,20 -0,22 % 2.794.112.079,86 14:51
ERSU ERSU GIDA 14,80 -0,40 % 3.761.821,06 14:50
ESCAR ESCAR FILO 40,96 -2,43 % 69.334.332,62 14:51
ESCOM ESCORT TEKNOLOJI 3,26 0,00 % 82.008.039,97 14:50
ESEN ESENBOGA ELEKTRIK 80,10 -3,20 % 35.906.462,05 14:51
ETILR ETILER GIDA 8,05 -1,71 % 41.579.198,95 14:51
ETYAT EURO TREND YAT. ORT. 14,06 -3,63 % 2.632.213,43 14:46
EUHOL EURO YATIRIM HOLDING 12,20 2,61 % 3.273.273,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,10 0,54 % 14.646.766,77 14:51
EUPWR EUROPOWER ENERJI 31,74 0,00 % 978.611.164,58 14:51
EUREN EUROPEN ENDUSTRI 5,77 1,94 % 166.908.959,90 14:51
EUYO EURO YAT. ORT. 10,69 -4,38 % 3.963.522,58 14:51
EYGYO EYG GMYO 2,45 0,41 % 24.976.847,67 14:50
FADE FADE GIDA 13,05 -1,21 % 6.141.733,46 14:50
FENER FENERBAHCE FUTBOL 14,05 -0,43 % 671.404.136,50 14:51
FLAP FLAP KONGRE TOPLANTI HIZ. 8,73 -0,80 % 8.954.975,20 14:50
FMIZP F-M IZMIT PISTON 293,25 -0,93 % 11.032.265,50 14:50
FONET FONET BILGI TEKNOLOJILERI 14,67 -0,68 % 64.932.772,41 14:51
FORMT FORMET METAL VE CAM 3,86 -3,50 % 146.638.634,88 14:51
FORTE FORTE BILGI ILETISIM 73,50 -1,28 % 31.049.572,65 14:51
FRIGO FRIGO PAK GIDA 6,58 -0,90 % 10.663.858,13 14:51
FROTO FORD OTOSAN 95,90 -0,47 % 612.847.641,00 14:51
FZLGY FUZUL GMYO 33,38 -2,85 % 27.173.611,54 14:51
GARAN GARANTI BANKASI 141,40 -0,35 % 2.834.254.776,10 14:51
GARFA GARANTI FAKTORING 22,68 -0,35 % 7.213.716,60 14:51
GEDIK GEDIK Y. MEN. DEG. 14,67 6,30 % 96.260.887,69 14:51
GEDZA GEDIZ AMBALAJ 21,88 -1,44 % 12.616.070,20 14:51
GENIL GEN ILAC 165,00 3,13 % 280.355.318,90 14:51
GENTS GENTAS 24,50 -2,78 % 92.702.560,54 14:51
GEREL GERSAN ELEKTRIK 16,76 5,74 % 253.409.790,91 14:51
GESAN GIRISIM ELEKTRIK SANAYI 46,22 -2,69 % 353.294.205,12 14:51
GIPTA GIPTA OFIS KIRTASIYE 107,50 4,27 % 230.650.369,90 14:51
GLBMD GLOBAL MEN. DEG. 10,90 -1,36 % 3.088.302,85 14:49
GLCVY GELECEK VARLIK YONETIMI 64,25 -1,68 % 22.811.723,20 14:51
GLRMK GULERMAK AGIR SANAYI 135,20 2,97 % 539.329.462,50 14:51
GLRYH GULER YAT. HOLDING 3,84 -2,54 % 42.056.925,04 14:51
GLYHO GLOBAL YAT. HOLDING 8,91 0,22 % 84.227.000,51 14:50
GMTAS GIMAT MAGAZACILIK 17,70 0,85 % 11.592.095,92 14:51
GOKNR GOKNUR GIDA 23,84 -0,42 % 47.258.918,20 14:51
GOLTS GOLTAS CIMENTO 336,75 -1,89 % 56.439.135,75 14:51
GOODY GOOD-YEAR 16,87 -1,58 % 13.799.805,97 14:50
GOZDE GOZDE GIRISIM 18,11 1,29 % 95.278.594,06 14:51
GRNYO GARANTI YAT. ORT. 8,25 -0,84 % 1.422.635,40 14:46
GRSEL GUR-SEL TURIZM TASIMACILIK 264,00 -1,12 % 50.388.532,50 14:51
GRTHO GRAINTURK HOLDING 365,75 -2,60 % 163.877.679,50 14:51
GSDDE GSD DENIZCILIK 9,25 -3,34 % 11.533.167,52 14:51
GSDHO GSD HOLDING 3,97 -1,00 % 18.021.951,79 14:50
GSRAY GALATASARAY SPORTIF 1,25 -0,79 % 325.820.264,01 14:51
GSRAYR GALATASARAY SPORTIF - RHKP 0,39 -2,50 % 74.668.218,15 14:51
GUBRF GUBRE FABRIK. 238,30 -1,89 % 419.366.510,20 14:51
GUNDG GUNDOGDU GIDA 61,95 -2,52 % 212.957.885,05 14:51
GWIND GALATA WIND ENERJI 24,58 -1,76 % 39.446.473,00 14:51
GZNMI GEZINOMI SEYAHAT 225,00 3,73 % 183.179.490,90 14:51
HALKB T. HALK BANKASI 26,80 0,22 % 641.490.396,62 14:51
HATEK HATAY TEKSTIL 16,69 -2,68 % 24.000.846,13 14:51
HATSN HATSAN GEMI 40,22 -0,98 % 21.635.215,90 14:51
HDFGS HEDEF GIRISIM 1,66 1,22 % 317.365.945,32 14:51
HEDEF HEDEF HOLDING 11,05 -1,25 % 24.406.771,17 14:51
HEKTS HEKTAS 3,39 -2,02 % 364.012.006,79 14:51
HKTM HIDROPAR HAREKET KONTROL 10,64 -1,02 % 13.001.485,87 14:51
HLGYO HALK GMYO 3,35 -0,59 % 76.843.026,62 14:51
HOROZ HOROZ LOJISTIK 58,90 6,13 % 190.770.184,00 14:51
HRKET HAREKET PROJE TASIMACILIGI 77,85 2,43 % 188.511.789,80 14:51
HTTBT HITIT BILGISAYAR 41,92 2,24 % 43.528.754,00 14:51
HUBVC HUB GIRISIM 2,16 9,09 % 41.466.946,51 14:51
HUNER HUN YENILENEBILIR ENERJI 3,88 0,26 % 66.024.604,51 14:51
HURGZ HURRIYET GZT. 6,24 0,81 % 10.408.837,71 14:51
ICBCT ICBC TURKEY BANK 15,45 -0,06 % 13.137.725,61 14:51
ICUGS ICU GIRISIM 2,83 -1,39 % 87.696.604,81 14:51
IDGYO IDEALIST GMYO 3,19 -4,49 % 12.003.855,62 14:51
IEYHO ISIKLAR ENERJI YAPI HOL. 14,30 0,42 % 156.683.337,56 14:51
IHAAS IHLAS HABER AJANSI 40,56 -1,02 % 250.249.401,76 14:51
IHEVA IHLAS EV ALETLERI 2,16 -0,46 % 3.984.754,44 14:51
IHGZT IHLAS GAZETECILIK 1,40 0,00 % 42.048.184,58 14:50
IHLAS IHLAS HOLDING 2,43 -2,02 % 258.521.458,72 14:51
IHLGM IHLAS GAYRIMENKUL 2,66 -4,32 % 142.354.890,31 14:51
IHYAY IHLAS YAYIN HOLDING 2,14 -0,47 % 37.461.589,38 14:51
IMASM IMAS MAKINA 3,43 -3,92 % 185.253.562,15 14:51
INDES INDEKS BILGISAYAR 6,95 -0,14 % 18.066.335,61 14:51
INFO INFO YATIRIM 3,40 4,29 % 176.348.804,03 14:51
INGRM INGRAM BILISIM 426,25 10,00 % 115.245.749,75 14:51
INTEK INNOSA TEKNOLOJI 422,00 -2,37 % 2.203.830,00 13:55
INTEM INTEMA 182,30 -0,55 % 6.047.332,20 14:51
INVEO INVEO YATIRIM HOLDING 8,62 2,25 % 163.146.824,17 14:51
INVES INVESTCO HOLDING 307,25 5,22 % 48.779.042,50 14:50
IPEKE IPEK DOGAL ENERJI 59,75 1,70 % 151.201.233,65 14:51
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 95,00 5,50 % 2.020.550,00 13:55
ISBTR IS BANKASI (B) 490.000,00 4,26 % 490.000,00 09:55
ISCTR IS BANKASI (C) 14,76 -1,27 % 4.249.500.130,78 14:51
ISDMR ISKENDERUN DEMIR CELIK 36,24 1,23 % 88.547.848,88 14:51
ISFIN IS FIN.KIR. 13,07 -0,23 % 26.915.978,66 14:51
ISGSY IS GIRISIM 34,18 -0,75 % 21.787.893,76 14:51
ISGYO IS GMYO 17,70 0,17 % 83.494.598,73 14:51
ISKPL ISIK PLASTIK 29,46 0,34 % 15.998.380,04 14:49
ISKUR IS BANKASI (KUR.) 3.179.880,00 10,00 % 3.179.880,00 12:55
ISMEN IS Y. MEN. DEG. 39,86 1,27 % 281.697.112,34 14:51
ISSEN ISBIR SENTETIK DOKUMA 7,30 -0,82 % 5.819.456,87 14:50
ISYAT IS YAT. ORT. 7,95 -0,75 % 7.471.305,85 14:51
IZENR IZDEMIR ENERJI 6,74 2,59 % 146.683.589,79 14:51
IZFAS IZMIR FIRCA 170,90 0,95 % 97.382.038,80 14:51
IZINV IZ YATIRIM HOLDING 42,40 0,05 % 2.589.798,20 14:50
IZMDC IZMIR DEMIR CELIK 5,19 -0,76 % 16.391.305,02 14:51
JANTS JANTSA JANT SANAYI 20,08 -0,69 % 21.729.345,52 14:51
KAPLM KAPLAMIN 201,50 -0,93 % 16.935.967,60 14:51
KAREL KAREL ELEKTRONIK 8,28 -0,72 % 20.491.452,32 14:51
KARSN KARSAN OTOMOTIV 9,42 -1,26 % 72.719.686,84 14:51
KARTN KARTONSAN 82,90 -1,19 % 8.867.722,15 14:51
KATMR KATMERCILER EKIPMAN 1,94 -2,02 % 201.466.872,58 14:51
KAYSE KAYSERI SEKER FABRIKASI 18,89 -0,42 % 20.387.790,93 14:51
KBORU KUZEY BORU 12,05 -1,55 % 45.957.697,99 14:51
KCAER KOCAER CELIK 13,41 -1,03 % 89.840.752,21 14:51
KCHOL KOC HOLDING 164,90 0,92 % 3.748.045.854,70 14:51
KENT KENT GIDA 704,50 -0,77 % 1.005.519,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,94 4,30 % 1.871.039,82 13:55
KFEIN KAFEIN YAZILIM 91,25 -0,49 % 19.275.086,10 14:51
KGYO KORAY GMYO 3,52 0,86 % 16.066.253,98 14:48
KIMMR KIM MARKET-ERSAN ALISVERIS 11,87 -2,63 % 11.108.989,08 14:51
KLGYO KILER GMYO 6,23 -1,42 % 41.845.385,94 14:51
KLKIM KALEKIM KIMYEVI MADDELER 27,96 -0,99 % 53.785.301,66 14:51
KLMSN KLIMASAN KLIMA 24,22 -1,38 % 8.508.709,70 14:51
KLNMA T. KALKINMA BANK. 6,75 0,75 % 841.723,68 13:55
KLRHO KILER HOLDING 69,10 3,44 % 57.961.536,65 14:51
KLSER KALESERAMIK 28,82 -0,96 % 21.638.621,24 14:51
KLSYN KOLEKSIYON MOBILYA 5,66 2,17 % 39.331.392,83 14:51
KLYPV KALYON GUNES TEKNOLOJILERI 66,70 -0,30 % 121.631.987,70 14:51
KMPUR KIMTEKS POLIURETAN 14,46 -1,43 % 10.749.634,89 14:51
KNFRT KONFRUT TARIM 13,71 -1,51 % 18.258.312,18 14:51
KOCMT KOC METALURJI 13,63 -0,44 % 39.697.549,03 14:51
KONKA KONYA KAGIT 32,88 -0,66 % 18.711.821,94 14:51
KONTR KONTROLMATIK TEKNOLOJI 21,58 -0,64 % 237.996.114,10 14:51
KONYA KONYA CIMENTO 5.022,50 -1,76 % 31.085.702,50 14:51
KOPOL KOZA POLYESTER 5,09 -0,59 % 29.076.618,75 14:51
KORDS KORDSA TEKNIK TEKSTIL 56,35 -1,23 % 13.192.848,40 14:51
KOTON KOTON MAGAZACILIK 14,78 -0,20 % 47.617.708,78 14:51
KOZAA KOZA MADENCILIK 81,90 0,86 % 280.903.483,40 14:51
KOZAL KOZA ALTIN 24,42 0,83 % 909.473.667,16 14:51
KRDMA KARDEMIR (A) 39,14 -2,73 % 134.871.220,80 14:51
KRDMB KARDEMIR (B) 26,94 -3,44 % 69.330.818,96 14:43
KRDMD KARDEMIR (D) 25,64 -1,91 % 790.221.430,08 14:51
KRGYO KORFEZ GMYO 6,47 -0,46 % 45.344.721,92 14:51
KRONT KRON TEKNOLOJI 11,30 0,27 % 63.863.296,58 14:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,93 -1,42 % 7.434.698,00 14:50
KRSTL KRISTAL KOLA 7,16 -0,83 % 23.367.586,89 14:51
KRTEK KARSU TEKSTIL 23,40 -2,09 % 9.185.956,58 14:49
KRVGD KERVAN GIDA 2,03 -1,46 % 12.709.521,49 14:51
KSTUR KUSTUR KUSADASI TURIZM 3.660,00 0,07 % 1.702.325,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,08 0,37 % 328.955.287,77 14:51
KTSKR KUTAHYA SEKER FABRIKASI 58,95 -0,92 % 17.964.000,00 14:51
KUTPO KUTAHYA PORSELEN 81,20 -1,34 % 19.208.140,05 14:51
KUVVA KUVVA GIDA 93,00 0,00 % 2.251.437,00 13:55
KUYAS KUYAS YATIRIM 65,55 0,54 % 378.040.372,85 14:51
KZBGY KIZILBUK GYO 11,67 -2,18 % 181.965.846,66 14:51
KZGYO KUZUGRUP GMYO 22,40 -1,67 % 16.865.660,36 14:51
LIDER LDR TURIZM 233,20 3,41 % 62.790.086,50 14:51
LIDFA LIDER FAKTORING 3,84 0,79 % 24.386.520,57 14:49
LILAK LILA KAGIT 22,62 -1,22 % 64.623.135,56 14:51
LINK LINK BILGISAYAR 688,50 -0,58 % 44.136.970,00 14:51
LKMNH LOKMAN HEKIM SAGLIK 15,02 -0,66 % 18.804.596,62 14:51
LMKDC LIMAK DOGU ANADOLU 28,54 -1,59 % 121.421.274,70 14:51
LOGO LOGO YAZILIM 158,00 1,94 % 92.378.985,90 14:51
LRSHO LORAS HOLDING 4,79 -3,23 % 245.086.024,07 14:51
LUKSK LUKS KADIFE 78,40 -0,19 % 6.624.829,15 14:50
LYDHO LYDIA HOLDING 108,40 6,17 % 252.618.214,00 14:51
LYDYE LYDIA YESIL ENERJI 12.217,50 0,16 % 124.113.457,50 14:50
MAALT MARMARIS ALTINYUNUS 920,00 -1,71 % 66.672.244,50 14:51
MACKO MACKOLIK INTERNET HIZMETLERI 37,48 -1,37 % 9.899.574,22 14:51
MAGEN MARGUN ENERJI 36,44 1,67 % 131.842.028,36 14:51
MAKIM MAKIM MAKINE 21,00 -1,78 % 11.166.806,68 14:51
MAKTK MAKINA TAKIM 16,13 9,95 % 317.383.157,74 14:50
MANAS MANAS ENERJI YONETIMI 5,32 -2,39 % 22.970.477,46 14:51
MARBL TUREKS TURUNC MADENCILIK 13,72 -1,44 % 27.146.343,39 14:51
MARKA MARKA YATIRIM HOLDING 49,18 0,16 % 16.401.270,96 14:51
MARTI MARTI OTEL 3,04 -0,98 % 42.030.932,27 14:50
MAVI MAVI GIYIM 43,80 -2,01 % 632.553.638,86 14:51
MEDTR MEDITERA TIBBI MALZEME 32,34 -2,30 % 10.511.503,62 14:51
MEGAP MEGA POLIETILEN 5,22 -10,00 % 38.366.472,78 13:55
MEGMT MEGA METAL 27,36 -2,29 % 49.413.922,72 14:51
MEKAG MEKA GLOBAL MAKINE 42,60 -2,07 % 24.037.807,24 14:51
MEPET METRO PETROL VE TESISLERI 9,73 3,07 % 14.521.110,55 14:51
MERCN MERCAN KIMYA 23,94 1,27 % 134.967.831,70 14:51
MERIT MERIT TURIZM 14,61 -3,56 % 45.718.953,31 14:51
MERKO MERKO GIDA 13,46 -0,30 % 40.021.721,75 14:51
METRO METRO HOLDING 3,01 -1,63 % 22.470.917,61 14:51
METUR METEMTUR YATIRIM 39,36 0,72 % 255.000.718,06 14:51
MGROS MIGROS TICARET 483,00 -1,38 % 538.423.905,75 14:51
MHRGY MHR GMYO 5,43 -0,55 % 12.637.622,86 14:51
MIATK MIA TEKNOLOJI 31,10 -1,83 % 150.203.655,38 14:51
MMCAS MMC SAN. VE TIC. YAT. 35,50 -0,67 % 2.895.884,50 13:55
MNDRS MENDERES TEKSTIL 11,13 -1,59 % 20.078.230,41 14:51
MNDTR MONDI TURKEY 5,53 -1,07 % 6.484.231,09 14:51
MOBTL MOBILTEL ILETISIM 6,83 0,44 % 77.552.182,20 14:51
MOGAN MOGAN ENERJI 8,94 -0,33 % 94.811.468,38 14:51
MOPAS MOPAS MARKETCILIK 41,86 -0,05 % 303.715.995,80 14:51
MPARK MLP SAGLIK 358,50 -1,92 % 59.169.386,75 14:51
MRGYO MARTI GMYO 2,00 -1,48 % 69.215.103,23 14:51
MRSHL MARSHALL 1.366,00 -1,73 % 12.789.934,00 14:51
MSGYO MISTRAL GMYO 4,12 -1,20 % 16.630.929,46 14:51
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,32 -0,92 % 9.401.658,44 14:51
MTRYO METRO YAT. ORT. 6,52 0,00 % 947.983,37 14:47
MZHLD MAZHAR ZORLU HOLDING 5,76 -0,52 % 1.549.784,50 14:43
NATEN NATUREL ENERJI 46,84 -4,60 % 792.416.180,20 14:51
NETAS NETAS TELEKOM. 49,86 -1,27 % 22.137.590,74 14:51
NIBAS NIGBAS NIGDE BETON 18,98 -1,30 % 5.465.123,62 14:51
NTGAZ NATURELGAZ 8,89 0,23 % 23.310.066,08 14:51
NTHOL NET HOLDING 44,44 -1,55 % 20.272.916,76 14:51
NUGYO NUROL GMYO 7,84 -1,13 % 21.213.980,93 14:51
NUHCM NUH CIMENTO 211,40 -1,40 % 13.806.961,80 14:51
OBAMS OBA MAKARNACILIK 59,45 -0,92 % 547.260.789,70 14:51
OBASE OBASE BILGISAYAR 30,34 -1,30 % 5.905.178,24 14:51
ODAS ODAS ELEKTRIK 5,17 -1,15 % 117.132.490,63 14:51
ODINE ODINE TEKNOLOJI 105,80 0,09 % 248.117.267,90 14:51
OFSYM OFIS YEM GIDA 52,60 6,43 % 129.702.846,00 14:51
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 81,40 -1,27 % 10.257.484,20 14:51
ONRYT ONUR TEKNOLOJI 62,55 -1,34 % 38.974.808,60 14:51
ORCAY ORCAY ORTAKOY CAY SANAYI 7,23 -0,41 % 4.952.887,46 14:51
ORGE ORGE ENERJI ELEKTRIK 69,50 -0,07 % 54.190.635,15 14:51
ORMA ORMA ORMAN MAHSULLERI 163,80 -0,73 % 1.035.052,20 13:55
OSMEN OSMANLI MENKUL 8,89 2,77 % 105.357.136,77 14:51
OSTIM OSTIM ENDUSTRIYEL YAT 3,78 -0,79 % 25.422.429,88 14:51
OTKAR OTOKAR 448,00 3,05 % 260.888.954,75 14:51
OTTO OTTO HOLDING 475,00 -0,73 % 12.861.090,00 14:51
OYAKC OYAK CIMENTO 24,36 -1,54 % 525.294.376,60 14:51
OYAYO OYAK YAT. ORT. 31,36 -2,00 % 9.447.212,00 14:51
OYLUM OYLUM SINAI YATIRIMLAR 9,24 1,54 % 4.795.419,48 14:50
OYYAT OYAK YATIRIM MENKUL 37,30 -3,12 % 25.642.114,64 14:50
OZATD OZATA DENIZCILIK 175,30 -4,21 % 80.254.295,70 14:51
OZGYO OZDERICI GMYO 8,24 -3,63 % 61.933.427,79 14:51
OZKGY OZAK GMYO 12,42 -1,35 % 27.942.557,29 14:51
OZRDN OZERDEN AMBALAJ 8,04 -1,11 % 4.951.690,59 14:47
OZSUB OZSU BALIK 22,84 1,33 % 30.724.282,86 14:51
OZYSR OZYASAR TEL 25,58 0,87 % 50.750.052,92 14:51
PAGYO PANORA GMYO 73,50 0,00 % 1.428.920,60 14:51
PAMEL PAMEL ELEKTRIK 84,40 -0,12 % 6.044.333,05 14:50
PAPIL PAPILON SAVUNMA 28,38 -2,14 % 64.644.028,40 14:51
PARSN PARSAN 83,35 -0,48 % 15.935.540,50 14:51
PASEU PASIFIK EURASIA LOJISTIK 85,95 0,76 % 132.189.662,70 14:51
PATEK PASIFIK TEKNOLOJI 22,86 1,78 % 907.904.858,96 14:51
PCILT PC ILETISIM MEDYA 13,82 -0,79 % 14.814.652,04 14:51
PEHOL TERA YATIRIM TEK. HOL. 15,02 0,13 % 533.229.448,13 14:51
PEKGY PEKER GMYO 1,83 9,58 % 73.275.169,08 14:51
PEKGYR PEKER GMYO - RHKP 1,21 49,38 % 260.654.344,73 14:51
PENGD PENGUEN GIDA 8,28 1,60 % 42.064.608,26 14:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,28 -0,82 % 17.378.882,63 14:51
PETKM PETKIM 17,56 -0,06 % 601.288.276,09 14:51
PETUN PINAR ET VE UN 9,64 -1,13 % 7.956.211,15 14:49
PGSUS PEGASUS 261,75 -0,38 % 1.886.630.870,50 14:51
PINSU PINAR SU 6,43 0,47 % 9.875.651,01 14:51
PKART PLASTIKKART 63,55 -0,63 % 16.500.618,20 14:51
PKENT PETROKENT TURIZM 216,00 -1,41 % 19.547.075,90 14:51
PLTUR PLATFORM TURIZM 25,18 -0,40 % 19.951.781,50 14:51
PNLSN PANELSAN CATI CEPHE 41,04 2,34 % 35.887.217,24 14:51
PNSUT PINAR SUT 9,25 -0,64 % 16.997.877,02 14:51
POLHO POLISAN HOLDING 3,97 2,85 % 143.183.692,16 14:51
POLTK POLITEKNIK METAL 6.272,50 -0,36 % 13.816.445,00 14:51
PRDGS PARDUS GIRISIM 5,61 0,90 % 49.166.982,33 14:50
PRKAB TURK PRYSMIAN KABLO 31,54 2,40 % 105.891.235,06 14:51
PRKME PARK ELEK.MADENCILIK 17,28 0,47 % 17.180.826,54 14:51
PRZMA PRIZMA PRESS MATBAACILIK 13,60 -0,15 % 4.406.214,29 14:51
PSDTC PERGAMON DIS TICARET 116,20 3,75 % 37.072.040,60 14:51
PSGYO PASIFIK GMYO 2,25 -2,17 % 261.669.112,13 14:51
QNBFK QNB FINANSAL KIRALAMA 33,90 1,74 % 899.773,80 13:55
QNBTR QNB BANK 287,00 1,41 % 1.548.204,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,27 1,79 % 170.341.582,15 14:51
RALYH RAL YATIRIM HOLDING 112,00 -3,45 % 420.394.247,70 14:51
RAYSG RAY SIGORTA 232,50 0,17 % 123.397.970,00 14:51
REEDR REEDER TEKNOLOJI 8,93 -6,10 % 962.738.953,35 14:51
RGYAS RONESANS GAYRIMENKUL YAT. 133,10 -1,11 % 31.212.063,80 14:51
RNPOL RAINBOW POLIKARBONAT 29,68 -0,74 % 3.307.830,08 14:50
RODRG RODRIGO TEKSTIL 16,15 -0,49 % 1.022.180,12 14:51
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,90 -1,02 % 31.913.985,16 14:51
RUBNS RUBENIS TEKSTIL 19,12 -1,09 % 8.850.451,22 14:51
RUZYE RUZY MADENCILIK VE ENERJI 8,02 -1,23 % 39.335.076,12 14:51
RYGYO REYSAS GMYO 21,08 1,25 % 76.787.349,86 14:51
RYSAS REYSAS LOJISTIK 16,76 -1,35 % 94.895.183,26 14:51
SAFKR SAFKAR EGE SOGUTMACILIK 114,60 -0,69 % 35.112.158,20 14:50
SAHOL SABANCI HOLDING 89,80 -2,39 % 4.044.576.425,90 14:51
SAMAT SARAY MATBAACILIK 17,09 -0,87 % 15.439.843,97 14:51
SANEL SANEL MUHENDISLIK 24,08 -0,82 % 2.555.670,08 14:46
SANFM SANIFOAM ENDUSTRI 15,28 -0,91 % 47.285.039,90 14:51
SANKO SANKO PAZARLAMA 21,04 4,68 % 33.488.411,36 14:51
SARKY SARKUYSAN 18,92 -2,87 % 37.400.509,12 14:51
SASA SASA POLYESTER 3,21 -0,93 % 988.788.539,02 14:51
SAYAS SAY YENILENEBILIR ENERJI 49,90 2,25 % 141.269.933,32 14:51
SDTTR SDT UZAY VE SAVUNMA 170,30 -1,67 % 110.054.233,20 14:51
SEGMN SEGMEN KARDESLER GIDA 23,10 0,00 % 28.140.123,06 14:51
SEGYO SEKER GMYO 4,15 0,24 % 28.409.977,58 14:51
SEKFK SEKER FIN. KIR. 7,14 0,71 % 5.328.253,02 14:51
SEKUR SEKURO PLASTIK 15,99 -3,62 % 5.845.611,61 14:51
SELEC SELCUK ECZA DEPOSU 91,75 0,55 % 33.085.344,20 14:51
SELGD SELCUK GIDA 74,45 -4,55 % 24.473.733,30 14:50
SELVA SELVA GIDA 2,22 -3,48 % 39.933.029,30 14:51
SERNT SERANIT GRANIT SERAMIK 9,49 -0,73 % 101.160.851,90 14:51
SEYKM SEYITLER KIMYA 3,20 -2,14 % 6.000.463,47 14:51
SILVR SILVERLINE ENDUSTRI 16,00 0,31 % 2.968.303,08 14:51
SISE SISE CAM 35,82 -0,56 % 617.738.806,98 14:51
SKBNK SEKERBANK 7,03 -2,09 % 304.970.778,70 14:51
SKTAS SOKTAS 4,79 0,00 % 13.864.405,55 14:51
SKYLP SKYALP FINANSAL TEKNOLOJILER 81,80 -1,86 % 18.763.893,60 14:51
SKYMD SEKER YATIRIM 12,33 0,24 % 99.857.554,69 14:51
SMART SMARTIKS YAZILIM 24,00 -1,48 % 21.256.979,88 14:51
SMRTG SMART GUNES ENERJISI TEK. 30,50 0,33 % 94.285.915,20 14:51
SMRVA SUMER VARLIK YONETIM 199,90 1,52 % 229.308.918,50 14:51
SNGYO SINPAS GMYO 4,40 -2,00 % 40.531.953,31 14:51
SNICA SANICA ISI SANAYI 4,01 -1,23 % 20.427.065,36 14:51
SNKRN SENKRON SIBER GUVENLIK YAZILIM 240,00 0,00 % 2.959.680,00 13:55
SNPAM SONMEZ PAMUKLU 58,30 -2,83 % 1.016.343,90 13:55
SODSN SODAS SODYUM SANAYII 91,00 -1,62 % 684.640,50 13:55
SOKE SOKE DEGIRMENCILIK 10,85 -1,00 % 12.558.075,09 14:51
SOKM SOK MARKETLER TICARET 35,12 -1,13 % 150.659.405,42 14:51
SONME SONMEZ FILAMENT 121,90 -3,10 % 3.726.162,30 14:51
SRVGY SERVET GMYO 3,00 -2,60 % 135.332.316,36 14:51
SUMAS SUMAS SUNI TAHTA 295,00 -0,67 % 515.465,00 13:55
SUNTK SUN TEKSTIL 40,82 -0,73 % 25.165.929,94 14:51
SURGY SUR TATIL EVLERI GMYO 47,40 1,28 % 77.615.440,66 14:51
SUWEN SUWEN TEKSTIL 13,47 -1,10 % 72.299.124,00 14:51
TABGD TAB GIDA 195,80 2,41 % 186.028.925,50 14:51
TARKM TARKIM BITKI KORUMA 379,00 -1,04 % 40.508.934,50 14:51
TATEN TATLIPINAR ENERJI URETIM 44,16 -1,56 % 77.155.765,38 14:51
TATGD TAT GIDA 11,18 -1,15 % 11.646.106,89 14:50
TAVHL TAV HAVALIMANLARI 272,25 -0,09 % 245.464.684,50 14:51
TBORG T.TUBORG 172,80 -0,69 % 18.882.039,10 14:51
TCELL TURKCELL 92,45 -1,33 % 1.940.690.487,20 14:51
TCKRC KIRAC GALVANIZ 34,92 -2,57 % 52.202.124,64 14:51
TDGYO TREND GMYO 14,75 -0,61 % 5.733.268,61 14:48
TEKTU TEK-ART TURIZM 11,31 9,91 % 184.231.870,07 14:48
TERA TERA YATIRIM MENKUL DEGERLER 444,50 6,09 % 1.948.273.988,25 14:51
TEZOL EUROPAP TEZOL KAGIT 15,51 0,06 % 119.476.865,38 14:51
TGSAS TGS DIS TICARET 101,60 -2,03 % 4.761.923,40 14:39
THYAO TURK HAVA YOLLARI 292,25 0,43 % 7.160.774.418,00 14:51
TKFEN TEKFEN HOLDING 109,20 0,28 % 277.924.805,30 14:51
TKNSA TEKNOSA IC VE DIS TICARET 22,58 -1,66 % 54.016.340,72 14:51
TLMAN TRABZON LIMAN 77,55 -0,26 % 7.370.085,45 14:51
TMPOL TEMAPOL POLIMER PLASTIK 83,05 1,28 % 17.260.939,50 14:51
TMSN TUMOSAN MOTOR VE TRAKTOR 105,20 -1,68 % 73.881.321,30 14:51
TNZTP TAPDI TINAZTEPE 43,52 3,97 % 77.184.590,34 14:51
TOASO TOFAS OTO. FAB. 213,40 0,23 % 841.414.174,00 14:51
TRCAS TURCAS PETROL 31,88 2,84 % 109.118.385,06 14:51
TRGYO TORUNLAR GMYO 68,45 -1,01 % 37.585.931,05 14:51
TRILC TURK ILAC SERUM 21,20 -1,76 % 52.679.019,26 14:51
TSGYO TSKB GMYO 7,02 -1,54 % 30.141.576,64 14:42
TSKB T.S.K.B. 13,41 -1,11 % 123.418.761,61 14:51
TSPOR TRABZONSPOR SPORTIF 0,99 2,06 % 346.919.127,83 14:51
TTKOM TURK TELEKOM 58,05 -0,85 % 1.069.638.578,20 14:51
TTRAK TURK TRAKTOR 601,50 0,84 % 202.771.222,50 14:51
TUCLK TUGCELIK 9,15 -0,44 % 14.888.948,25 14:51
TUKAS TUKAS 2,74 0,74 % 116.111.194,27 14:51
TUPRS TUPRAS 154,70 3,00 % 4.184.658.144,60 14:51
TUREX TUREKS TURIZM TASIMACILIK 10,65 -5,33 % 1.001.762.649,70 14:51
TURGG TURKER PROJE GAYRIMENKUL 526,00 -0,66 % 10.968.929,50 14:51
TURSG TURKIYE SIGORTA 8,35 0,00 % 41.633.523,99 14:51
UFUK UFUK YATIRIM 1.141,00 3,07 % 11.594.559,00 14:51
ULAS ULASLAR TURIZM YAT. 22,20 0,91 % 3.152.027,80 14:46
ULKER ULKER BISKUVI 109,60 -1,35 % 414.027.807,60 14:51
ULUFA ULUSAL FAKTORING 3,39 -1,17 % 23.189.068,56 14:51
ULUSE ULUSOY ELEKTRIK 186,10 -2,82 % 8.291.005,60 14:50
ULUUN ULUSOY UN SANAYI 6,97 -1,41 % 18.774.940,10 14:51
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,73 0,51 % 25.961.070,06 14:51
USAK USAK SERAMIK 4,77 0,42 % 221.828.535,72 14:51
VAKBN VAKIFLAR BANKASI 27,84 0,07 % 347.002.066,72 14:51
VAKFN VAKIF FIN. KIR. 2,59 -0,38 % 78.101.269,71 14:51
VAKKO VAKKO TEKSTIL 59,80 -0,66 % 28.187.317,00 14:51
VANGD VANET GIDA 45,00 -2,22 % 13.606.796,10 14:51
VBTYZ VBT YAZILIM 21,64 3,15 % 83.630.662,62 14:51
VERTU VERUSATURK GIRISIM 37,40 10,00 % 56.504.895,16 14:50
VERUS VERUSA HOLDING 338,75 9,63 % 105.572.031,00 14:51
VESBE VESTEL BEYAZ ESYA 9,99 -1,38 % 29.161.104,99 14:51
VESTL VESTEL 35,88 -1,05 % 117.308.264,68 14:51
VKFYO VAKIF YAT. ORT. 17,74 -0,34 % 6.894.058,69 14:43
VKGYO VAKIF GMYO 2,38 -0,83 % 88.778.123,09 14:51
VKING VIKING KAGIT 31,00 1,77 % 4.447.057,32 14:50
VRGYO VERA KONSEPT GMYO 2,69 -2,54 % 47.169.911,13 14:51
VSNMD VISNE MADENCILIK 592,50 1,20 % 175.365.470,50 14:51
YAPRK YAPRAK SUT VE BESI CIFT. 272,25 -2,33 % 79.503.639,75 14:51
YATAS YATAS 27,30 -2,36 % 12.517.417,24 14:51
YAYLA YAYLA EN. UR. TUR. VE INS 23,64 -1,50 % 4.519.928,46 14:48
YBTAS YIBITAS INSAAT MALZEME 103.002,50 0,94 % 1.545.037,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,68 -0,15 % 105.381.161,08 14:51
YESIL YESIL YATIRIM HOLDING 1,63 7,24 % 141.579.043,34 14:51
YGGYO YENI GIMAT GMYO 82,55 0,67 % 2.276.867,40 14:49
YGYO YESIL GMYO 5,09 0,39 % 1.264.689,51 13:55
YIGIT YIGIT AKU 23,46 0,95 % 232.299.461,44 14:51
YKBNK YAPI VE KREDI BANK. 33,80 -1,34 % 3.461.347.730,58 14:51
YKSLN YUKSELEN CELIK 4,83 -2,03 % 21.995.859,46 14:51
YONGA YONGA MOBILYA 60,30 -1,07 % 418.047,30 13:55
YUNSA YUNSA 5,30 -1,12 % 23.161.639,36 14:51
YYAPI YESIL YAPI 1,62 4,52 % 263.929.085,97 14:51
YYLGD YAYLA GIDA 9,80 -1,41 % 88.539.378,58 14:51
ZEDUR ZEDUR ENERJI 7,44 -1,72 % 19.613.830,57 14:51
ZOREN ZORLU ENERJI 3,10 -0,96 % 69.914.763,91 14:51
ZRGYO ZIRAAT GMYO 23,30 -1,60 % 26.863.707,00 14:51

UYGULAMALAR

HESABIM